Dark

Check out our API

ENPH20260807C49
ENPH Aug 7 2026 49.00 Call (ENPH260807C00049000)
option OPRA

EOD

Jul 16, 2026

2.06-25.091%(-0.69)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.1500	2.1500	2.0600	2.0600	-25.091%	5	14	0.000%
2026-07-15	2.7500	2.7500	2.7500	2.7500	-16.413%	1	17	-25.091%
2026-07-14	3.3300	3.3300	3.2900	3.2900	+26.054%	6	16	-37.386%
2026-07-13	2.6300	2.6300	2.5600	2.6100	-35.075%	7	15	-21.073%
2026-07-10	4.0200	4.0200	4.0200	4.0200	+13.239%	1	13	-48.756%
2026-07-09	3.5500	3.5500	3.5500	3.5500	+36.015%	4	13	-41.972%
2026-07-08	2.7600	2.7600	2.6100	2.6100	-6.786%	2	15	-21.073%
2026-07-07	2.9800	2.9800	2.8000	2.8000	-25.333%	6	13	-26.429%
2026-07-06	4.2000	4.2000	3.7500	3.7500	+13.636%	9	15	-45.067%
2026-07-02	5.2000	6.0000	3.1500	3.3000	-36.538%	17	10	-37.576%
2026-07-01	6.5000	6.5000	5.2000	5.2000	-20.000%	5	10	-60.385%
2026-06-30	6.7200	7.4000	6.2900	6.5000	+31.579%	14	10	-68.308%
2026-06-29	4.9100	4.9500	4.9100	4.9400	0.000%	3	2	-58.300%

Share