Dark

Check out our Dark Pool Levels

ENPH20260807C48
ENPH Aug 7 2026 48.00 Call (ENPH260807C00048000)
option OPRA

EOD

Jul 16, 2026

2.69-24.860%(-0.89)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.6900	2.6900	2.6900	2.6900	-24.860%	3	17	0.000%
2026-07-14	3.8100	3.8100	3.5200	3.5800	+27.857%	24	14	-24.860%
2026-07-13	2.8500	2.9600	2.8000	2.8000	-28.205%	9	13	-3.929%
2026-07-09	3.9000	3.9000	3.9000	3.9000	+5.405%	1	7	-31.026%
2026-07-07	3.7000	3.7000	3.7000	3.7000	-19.565%	2	6	-27.297%
2026-07-06	4.5000	4.6000	4.5000	4.6000	-32.253%	3	6	-41.522%
2026-07-01	6.7900	6.7900	6.7900	6.7900	+3.982%	1	3	-60.383%
2026-06-30	7.3800	7.3800	6.5300	6.5300	0.000%	5	3	-58.806%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC