Dark

Check out our API

ENPH20260807C47
ENPH Aug 7 2026 47.00 Call (ENPH260807C00047000)
option OPRA

EOD

Jul 16, 2026

2.25-43.467%(-1.73)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.7000	2.7000	2.1000	2.2500	-43.467%	11	341	0.000%
2026-07-14	4.0100	4.0100	3.9800	3.9800	+18.806%	20	337	-43.467%
2026-07-13	3.3500	3.3500	3.3500	3.3500	-31.633%	1	332	-32.836%
2026-07-10	4.4300	4.9000	4.4300	4.9000	+12.903%	2	333	-54.082%
2026-07-09	4.6500	4.7500	4.1800	4.3400	+57.818%	13	334	-48.157%
2026-07-08	2.7500	2.7500	2.7500	2.7500	-8.333%	1	326	-18.182%
2026-07-07	3.5000	3.5000	3.0000	3.0000	-35.065%	2	326	-25.000%
2026-07-06	3.6000	4.6200	3.6000	4.6200	+11.864%	13	325	-51.299%
2026-07-02	5.5000	5.5000	3.9000	4.1300	-30.705%	11	312	-45.521%
2026-07-01	6.6100	6.6100	5.9300	5.9600	+2.759%	14	312	-62.248%
2026-06-26	5.8000	5.8000	5.8000	5.8000	0.000%	308	308	-61.207%

Share