Dark

Check out our Dark Pool Levels

ENPH20260807C46
ENPH Aug 7 2026 46.00 Call (ENPH260807C00046000)
option OPRA

EOD

Jul 16, 2026

2.88-36.703%(-1.67)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.8800	2.8800	2.8800	2.8800	-36.703%	1	78	0.000%
2026-07-15	4.5500	4.5500	4.5500	4.5500	+0.442%	1	78	-36.703%
2026-07-14	4.1800	4.5500	4.1800	4.5300	+31.304%	4	78	-36.424%
2026-07-13	3.6500	3.6500	3.4500	3.4500	-25.000%	17	75	-16.522%
2026-07-10	4.6500	4.6500	4.6000	4.6000	-2.128%	3	61	-37.391%
2026-07-09	4.7000	4.7000	4.7000	4.7000	+38.235%	1	58	-38.723%
2026-07-07	3.3800	3.4100	3.3800	3.4000	-49.630%	62	58	-15.294%
2026-07-01	6.7500	6.7500	6.7500	6.7500	-12.338%	1	2	-57.333%
2026-06-30	7.9000	7.9000	7.7000	7.7000	+10.791%	2	2	-62.597%
2026-06-29	6.2000	6.9500	6.2000	6.9500	0.000%	3	2	-58.561%

Share