Dark

Check out our Level2View

ENPH20260807C45
ENPH Aug 7 2026 45.00 Call (ENPH260807C00045000)
option OPRA

EOD

Jul 14, 2026

4.84-6.383%(-0.33)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	4.8000	4.8400	4.8000	4.8400	-6.383%	2	45	0.000%
2026-07-10	5.1700	5.1700	5.1700	5.1700	+21.362%	2	43	-6.383%
2026-07-07	4.7000	4.7000	3.7700	4.2600	-24.334%	31	43	+13.615%
2026-07-06	4.5000	5.6300	4.5000	5.6300	+8.269%	14	53	-14.032%
2026-07-02	5.2000	5.2000	5.2000	5.2000	-30.388%	1	39	-6.923%
2026-07-01	7.5000	7.5000	7.4700	7.4700	-11.071%	14	39	-35.207%
2026-06-30	8.4000	8.4000	8.2000	8.4000	0.000%	50	25	-42.381%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC