Dark

Check out our API

ENPH20260807C44
ENPH Aug 7 2026 44.00 Call (ENPH260807C00044000)
option OPRA

EOD

Jul 14, 2026

5.41+23.516%(+1.03)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	4.8600	5.5000	4.8600	5.4100	+23.516%	4	97	0.000%
2026-07-13	4.7300	4.7300	4.3800	4.3800	-22.064%	2	95	+23.516%
2026-07-10	5.6200	5.6200	5.6200	5.6200	+37.408%	1	95	-3.737%
2026-07-08	4.0900	4.0900	4.0900	4.0900	-16.870%	1	94	+32.274%
2026-07-07	5.2500	5.2500	4.9200	4.9200	-16.469%	96	93	+9.959%
2026-07-06	5.8900	5.8900	5.8900	5.8900	-23.407%	1	2	-8.149%
2026-06-26	7.6900	7.6900	7.6900	7.6900	0.000%	1	1	-29.649%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC