Dark

Check out our Level2View

ENPH20260417C39
ENPH Apr 17 2026 39.00 Call (ENPH260417C00039000)
option OPRA

EOD

Apr 13, 2026

0.0300-50.000%(-0.0300)767

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-13	0.0500	0.0500	0.0100	0.0300	-50.000%	767	660	0.000%
2026-04-10	0.0900	0.0900	0.0400	0.0600	-14.286%	4	845	-50.000%
2026-04-09	0.0900	0.1100	0.0500	0.0700	-41.667%	54	844	-57.143%
2026-04-08	0.1500	0.1500	0.0900	0.1200	-7.692%	63	888	-75.000%
2026-04-07	0.2600	0.2600	0.1200	0.1300	-55.172%	18	847	-76.923%
2026-04-06	0.7300	0.7300	0.2800	0.2900	-56.061%	107	848	-89.655%
2026-04-02	1.6400	1.6400	0.6600	0.6600	-66.154%	67	763	-95.455%
2026-04-01	1.9100	2.1600	1.8500	1.9500	+19.632%	815	763	-98.462%
2026-03-31	1.7300	1.7300	1.3000	1.6300	+39.316%	4	27	-98.160%
2026-03-30	2.1000	2.1000	1.1700	1.1700	-38.743%	26	26	-97.436%
2026-03-27	2.6400	2.6400	1.8400	1.9100	0.000%	15	12	-98.429%

Share