Dark

ENB20280121C70
ENB Jan 21 2028 70.00 Call (ENB280121C00070000)
option OPRA

EOD

Sep 23, 2026

0.2500+25.000%(+0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.2500	0.2500	0.2500	0.2500	+25.000%	2	612	0.000%
2026-09-22	0.2000	0.2000	0.2000	0.2000	-33.333%	1	612	+25.000%
2026-09-17	0.3000	0.3000	0.3000	0.3000	-14.286%	8	612	-16.667%
2026-09-14	0.4000	0.4000	0.3000	0.3500	+40.000%	24	604	-28.571%
2026-09-10	0.2500	0.2500	0.2500	0.2500	-40.476%	1	580	0.000%
2026-09-08	0.4500	0.4500	0.4200	0.4200	+13.514%	2	579	-40.476%
2026-08-27	0.3700	0.3700	0.3700	0.3700	-17.778%	4	577	-32.432%
2026-08-25	0.4500	0.4500	0.4500	0.4500	+7.143%	10	577	-44.444%
2026-08-12	0.4300	0.4300	0.4200	0.4200	-26.316%	100	567	-40.476%
2026-08-11	0.5500	0.5800	0.5500	0.5700	+14.000%	16	647	-56.140%
2026-08-10	0.5000	0.5000	0.5000	0.5000	0.000%	5	631	-50.000%
2026-08-06	0.7000	0.7000	0.5000	0.5000	-23.077%	4	626	-50.000%
2026-08-05	0.6500	0.6500	0.6500	0.6500	-13.333%	1	626	-61.538%
2026-08-04	1.2500	1.2500	0.7000	0.7500	-6.250%	18	626	-66.667%
2026-08-03	0.8000	0.8000	0.8000	0.8000	-27.273%	1	608	-68.750%
2026-07-27	1.1000	1.1000	1.1000	1.1000	-12.000%	3	607	-77.273%
2026-07-24	1.2500	1.2500	1.2500	1.2500	-3.101%	1	607	-80.000%
2026-07-23	1.2900	1.2900	1.2900	1.2900	+51.765%	7	608	-80.620%
2026-07-21	0.8500	0.8500	0.8500	0.8500	-19.048%	1	615	-70.588%
2026-07-14	0.9000	1.0500	0.9000	1.0500	+10.526%	2	614	-76.190%
2026-07-09	0.9500	0.9500	0.9500	0.9500	-13.636%	1	614	-73.684%
2026-07-08	1.1500	1.1500	1.1000	1.1000	+15.789%	101	614	-77.273%
2026-07-07	0.8500	0.9500	0.8500	0.9500	+17.284%	46	683	-73.684%
2026-07-06	0.8100	0.8100	0.8100	0.8100	-19.000%	2	689	-69.136%
2026-07-01	1.2500	1.2500	1.0000	1.0000	0.000%	2	689	-75.000%
2026-06-30	1.0700	1.0700	1.0000	1.0000	-31.034%	6	688	-75.000%
2026-06-25	1.4500	1.4500	1.4500	1.4500	+20.833%	50	683	-82.759%
2026-06-22	1.2000	1.2000	1.2000	1.2000	+9.091%	3	733	-79.167%
2026-06-18	1.1000	1.1000	1.1000	1.1000	-31.677%	1	729	-77.273%
2026-06-15	1.7000	1.7000	1.6000	1.6100	+15.000%	103	729	-84.472%
2026-06-08	1.4700	1.4700	1.4000	1.4000	-15.152%	2	626	-82.143%
2026-06-05	1.6500	1.6500	1.6500	1.6500	+12.245%	1	624	-84.848%
2026-06-04	1.4700	1.4700	1.4700	1.4700	-13.529%	1	623	-82.993%
2026-06-03	1.7000	1.8500	1.7000	1.7000	+8.280%	179	624	-85.294%
2026-06-02	1.5500	1.5700	1.5500	1.5700	+30.833%	2	452	-84.076%
2026-05-29	1.2500	1.5000	1.2000	1.2000	-20.000%	7	452	-79.167%
2026-05-27	1.5000	1.5000	1.4600	1.5000	-5.063%	3	445	-83.333%
2026-05-26	1.6300	1.8500	1.5500	1.5800	-12.222%	59	442	-84.177%
2026-05-22	1.8000	1.8000	1.8000	1.8000	+2.857%	5	410	-86.111%
2026-05-21	1.7000	1.7500	1.7000	1.7500	+16.667%	9	404	-85.714%
2026-05-19	1.4500	1.5000	1.4500	1.5000	+42.857%	28	404	-83.333%
2026-05-15	1.0500	1.0500	1.0500	1.0500	-30.921%	1	397	-76.190%
2026-05-14	1.5000	1.5200	1.5000	1.5200	+56.701%	70	396	-83.553%
2026-05-13	0.8700	0.9700	0.8700	0.9700	+21.250%	81	276	-74.227%
2026-05-07	0.8500	0.8500	0.8000	0.8000	-23.077%	2	276	-68.750%
2026-05-05	1.0400	1.0400	1.0400	1.0400	-0.952%	11	275	-75.962%
2026-05-04	1.0500	1.0500	1.0500	1.0500	+75.000%	5	286	-76.190%
2026-04-28	0.6500	0.6500	0.6000	0.6000	0.000%	2	281	-58.333%
2026-04-24	0.6000	0.6000	0.5500	0.6000	0.000%	3	280	-58.333%
2026-04-23	0.6000	0.6000	0.6000	0.6000	0.000%	2	277	-58.333%
2026-04-22	0.6000	0.6000	0.6000	0.6000	-14.286%	1	275	-58.333%
2026-04-21	0.7000	0.7000	0.7000	0.7000	+40.000%	1	275	-64.286%
2026-04-17	0.6500	0.6500	0.5000	0.5000	-35.897%	3	275	-50.000%
2026-04-08	0.7800	0.7800	0.7800	0.7800	-2.500%	1	273	-67.949%
2026-04-01	0.9500	0.9500	0.8000	0.8000	-36.000%	3	272	-68.750%
2026-03-30	1.2500	1.2500	1.2500	1.2500	+4.167%	5	271	-80.000%
2026-03-27	1.2500	1.2500	1.1900	1.2000	-7.692%	5	271	-79.167%
2026-03-26	1.3000	1.3000	1.3000	1.3000	+18.182%	1	273	-80.769%
2026-03-25	1.1000	1.1000	1.1000	1.1000	-4.348%	3	272	-77.273%
2026-03-24	1.3000	1.4500	1.1500	1.1500	+53.333%	13	275	-78.261%
2026-03-23	0.7500	0.7500	0.7500	0.7500	-21.875%	3	276	-66.667%
2026-03-19	1.0700	1.0700	0.9600	0.9600	+26.316%	11	276	-73.958%
2026-03-18	0.7600	0.7600	0.7600	0.7600	-15.556%	2	276	-67.105%
2026-03-17	0.9000	0.9000	0.9000	0.9000	+5.882%	1	276	-72.222%
2026-03-16	0.8500	0.8500	0.8500	0.8500	-10.526%	1	276	-70.588%
2026-03-13	0.9500	0.9500	0.9500	0.9500	+5.556%	5	276	-73.684%
2026-03-11	0.9000	0.9000	0.9000	0.9000	+12.500%	5	281	-72.222%
2026-03-10	0.8000	0.8000	0.8000	0.8000	-12.088%	1	286	-68.750%
2026-03-05	1.0000	1.0000	0.9000	0.9100	-9.000%	80	286	-72.527%
2026-03-02	1.0000	1.0000	1.0000	1.0000	+1.010%	1	306	-75.000%
2026-02-27	0.8500	0.9900	0.8000	0.9900	+32.000%	13	307	-74.747%
2026-02-26	0.7500	0.7500	0.7500	0.7500	0.000%	80	294	-66.667%
2026-02-24	1.0000	1.0000	0.7500	0.7500	-7.407%	106	302	-66.667%
2026-02-23	0.9500	0.9500	0.8100	0.8100	+47.273%	20	196	-69.136%
2026-02-19	0.6800	0.6800	0.5500	0.5500	-32.927%	30	196	-54.545%
2026-02-13	0.8200	0.8200	0.8200	0.8200	+105.000%	2	166	-69.512%
2026-02-05	0.4000	0.4000	0.4000	0.4000	0.000%	14	166	-37.500%
2026-02-04	0.4000	0.4000	0.4000	0.4000	-20.000%	10	152	-37.500%
2026-01-29	0.4000	0.5000	0.4000	0.5000	+66.667%	50	142	-50.000%
2026-01-26	0.3000	0.3000	0.3000	0.3000	-25.000%	1	92	-16.667%
2026-01-22	0.4000	0.4000	0.4000	0.4000	+8.108%	25	92	-37.500%
2026-01-08	0.3700	0.3700	0.3700	0.3700	+428.571%	50	67	-32.432%
2026-01-06	0.0700	0.0700	0.0700	0.0700	-72.000%	1	17	+257.143%
2025-12-23	0.3500	0.3500	0.2500	0.2500	-50.000%	4	16	0.000%
2025-11-26	0.5000	0.5000	0.5000	0.5000	+100.000%	1	11	-50.000%
2025-10-08	0.2500	0.2500	0.2500	0.2500	+25.000%	10	11	0.000%
2025-10-02	0.2000	0.2000	0.2000	0.2000	-9.091%	1	1	+25.000%
2025-10-01	0.2200	0.2200	0.2200	0.2200	-26.667%	1	2	+13.636%
2025-09-25	0.3000	0.3000	0.3000	0.3000	0.000%	1	1	-16.667%