Dark

ENB20280121C60
ENB Jan 21 2028 60.00 Call (ENB280121C00060000)
option OPRA

EOD

Sep 23, 2026

0.8500+16.438%(+0.1200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.8500	0.8500	0.8500	0.8500	+16.438%	1	2,008	0.000%
2026-09-22	0.7300	0.7300	0.7300	0.7300	-30.476%	4	2,008	+16.438%
2026-09-21	1.0500	1.0500	1.0500	1.0500	+9.375%	1	2,008	-19.048%
2026-09-18	0.8800	0.9600	0.8800	0.9600	+5.495%	5	2,008	-11.458%
2026-09-17	0.9100	0.9100	0.9100	0.9100	+7.059%	1	2,006	-6.593%
2026-09-16	0.8500	0.8500	0.8500	0.8500	+13.333%	7	2,006	0.000%
2026-09-15	0.8500	0.8500	0.7500	0.7500	-21.053%	50	1,999	+13.333%
2026-09-14	1.0100	1.0100	0.9500	0.9500	0.000%	247	1,949	-10.526%
2026-09-11	0.9500	0.9500	0.9500	0.9500	-9.524%	2	1,702	-10.526%
2026-09-10	1.0000	1.0500	1.0000	1.0500	-26.573%	17	1,700	-19.048%
2026-09-09	1.4300	1.4300	1.4300	1.4300	+10.000%	1	1,704	-40.559%
2026-09-08	1.4400	1.4400	1.3000	1.3000	-1.515%	14	1,704	-34.615%
2026-09-04	1.3200	1.3200	1.3200	1.3200	-0.752%	1	1,712	-35.606%
2026-09-03	1.3300	1.3300	1.3300	1.3300	+2.308%	10	1,712	-36.090%
2026-09-02	1.4500	1.4500	1.3000	1.3000	-10.345%	4	1,717	-34.615%
2026-08-31	1.4500	1.4500	1.4500	1.4500	0.000%	1	1,716	-41.379%
2026-08-28	1.4500	1.4500	1.4500	1.4500	+9.023%	8	1,716	-41.379%
2026-08-27	1.3500	1.3500	1.3300	1.3300	-4.317%	103	1,716	-36.090%
2026-08-26	1.3000	1.4000	1.2000	1.3900	+10.317%	29	1,613	-38.849%
2026-08-25	1.3500	1.3500	1.2000	1.2600	-5.263%	47	1,626	-32.540%
2026-08-24	1.2500	1.5400	1.2500	1.3300	-8.276%	66	1,590	-36.090%
2026-08-21	1.6000	1.6000	1.3500	1.4500	-9.375%	15	1,527	-41.379%
2026-08-20	1.7000	1.7000	1.6000	1.6000	+14.286%	10	1,523	-46.875%
2026-08-19	1.3000	1.4000	1.3000	1.4000	-20.000%	34	1,513	-39.286%
2026-08-18	1.6700	1.7500	1.6100	1.7500	+9.375%	104	1,491	-51.429%
2026-08-17	1.6000	1.6000	1.6000	1.6000	+1.911%	3	1,390	-46.875%
2026-08-14	1.6000	1.6000	1.5600	1.5700	-5.422%	6	1,387	-45.860%
2026-08-13	1.6000	1.7000	1.6000	1.6600	+28.682%	34	1,385	-48.795%
2026-08-12	1.2900	1.2900	1.2900	1.2900	-15.686%	6	1,363	-34.109%
2026-08-11	1.5300	1.7000	1.5300	1.5300	-7.273%	15	1,357	-44.444%
2026-08-10	1.7000	1.7000	1.6000	1.6500	-4.624%	3	1,347	-48.485%
2026-08-07	1.7300	1.7500	1.7300	1.7300	-0.575%	18	1,346	-50.867%
2026-08-06	1.7400	1.7400	1.7400	1.7400	-13.000%	1	1,339	-51.149%
2026-08-05	2.0000	2.0000	2.0000	2.0000	-13.043%	3	1,339	-57.500%
2026-08-04	2.3000	2.3000	2.3000	2.3000	-9.449%	20	1,336	-63.043%
2026-08-03	2.5400	2.5400	2.5100	2.5400	-18.850%	26	1,316	-66.535%
2026-07-27	3.4000	3.4000	3.1300	3.1300	+4.333%	10	1,292	-72.843%
2026-07-22	3.0000	3.0000	3.0000	3.0000	-12.536%	5	1,283	-71.667%
2026-07-15	3.9000	3.9000	3.4000	3.4300	+19.097%	18	1,283	-75.219%
2026-07-10	2.8800	2.8800	2.8800	2.8800	-10.280%	6	1,293	-70.486%
2026-07-09	3.2100	3.2100	3.2100	3.2100	+11.847%	2	1,293	-73.520%
2026-07-07	2.8700	2.8700	2.8700	2.8700	+6.296%	9	1,292	-70.383%
2026-07-01	2.7000	2.7000	2.7000	2.7000	-10.000%	1	1,287	-68.519%
2026-06-30	3.0000	3.0000	3.0000	3.0000	-22.879%	1	1,286	-71.667%
2026-06-25	3.8900	3.8900	3.8900	3.8900	+17.879%	1	1,285	-78.149%
2026-06-24	3.5000	3.5000	3.3000	3.3000	-19.903%	2	1,284	-74.242%
2026-06-23	3.5000	4.1200	3.4000	4.1200	+30.794%	14	1,283	-79.369%
2026-06-22	3.3600	3.4000	3.1500	3.1500	-4.545%	11	1,281	-73.016%
2026-06-18	3.2200	3.3000	3.2200	3.3000	-5.714%	26	1,271	-74.242%
2026-06-16	3.5000	3.5000	3.5000	3.5000	-14.216%	1	1,271	-75.714%
2026-06-15	4.0800	4.0800	4.0800	4.0800	-4.450%	272	1,271	-79.167%
2026-06-10	4.2700	4.2700	4.2700	4.2700	-6.565%	7	1,271	-80.094%
2026-06-05	4.5700	4.5700	4.5000	4.5700	-7.677%	20	1,264	-81.400%
2026-06-04	4.9500	4.9500	4.9500	4.9500	+26.923%	25	1,244	-82.828%
2026-06-02	3.7400	4.0000	3.7400	3.9000	+2.632%	292	1,260	-78.205%
2026-05-28	3.8000	3.8000	3.8000	3.8000	-7.767%	1	1,085	-77.632%
2026-05-27	4.1200	4.1200	4.1200	4.1200	+3.000%	1	1,084	-79.369%
2026-05-26	4.4400	4.4400	3.6000	4.0000	-16.493%	22	1,084	-78.750%
2026-05-22	4.7000	4.7900	4.7000	4.7900	+9.361%	2	1,083	-82.255%
2026-05-21	4.8000	4.8000	4.0500	4.3800	+4.286%	61	1,072	-80.594%
2026-05-20	4.0000	4.2000	4.0000	4.2000	+2.439%	4	1,072	-79.762%
2026-05-19	4.1000	4.1000	4.1000	4.1000	+10.811%	1	1,071	-79.268%
2026-05-18	4.3000	4.3000	3.4000	3.7000	+28.920%	3	1,071	-77.027%
2026-05-15	2.8700	2.8700	2.8700	2.8700	-17.291%	1	1,071	-70.383%
2026-05-14	3.3000	3.5000	3.3000	3.4700	+17.627%	12	1,071	-75.504%
2026-05-13	2.6400	2.9500	2.6400	2.9500	+18.000%	82	1,145	-71.186%
2026-05-08	2.5000	2.5000	2.5000	2.5000	-13.194%	1	1,145	-66.000%
2026-05-06	2.8800	2.8800	2.8700	2.8800	-28.000%	101	1,144	-70.486%
2026-05-04	4.0000	4.0000	4.0000	4.0000	+14.286%	100	1,043	-78.750%
2026-04-30	3.0000	3.5000	3.0000	3.5000	+66.667%	32	953	-75.714%
2026-04-28	2.1000	2.1000	2.1000	2.1000	-10.638%	1	952	-59.524%
2026-04-24	2.3500	2.3500	2.3500	2.3500	+17.500%	1	952	-63.830%
2026-04-22	2.0000	2.0000	2.0000	2.0000	+6.952%	5	953	-57.500%
2026-04-21	1.8700	1.8700	1.8700	1.8700	-13.023%	90	953	-54.545%
2026-04-17	2.2500	2.2600	2.1500	2.1500	-14.000%	53	1,004	-60.465%
2026-04-16	2.5000	2.5000	2.5000	2.5000	+150.000%	1	966	-66.000%
2026-04-10	1.0000	1.0000	1.0000	1.0000	-67.742%	8	966	-15.000%
2026-04-07	3.1000	3.1000	3.1000	3.1000	+3.333%	138	966	-72.581%
2026-04-06	3.0000	3.0000	3.0000	3.0000	-16.667%	1	950	-71.667%
2026-04-02	3.6000	3.6000	3.6000	3.6000	+20.000%	1	949	-76.389%
2026-03-30	3.0000	3.0000	3.0000	3.0000	-4.153%	10	949	-71.667%
2026-03-26	2.3500	3.1300	2.3500	3.1300	+0.968%	2	949	-72.843%
2026-03-25	3.1000	3.1000	3.1000	3.1000	-11.429%	21	949	-72.581%
2026-03-24	3.5500	3.5500	3.2000	3.5000	+16.667%	36	969	-75.714%
2026-03-23	2.4000	3.1500	2.4000	3.0000	+22.449%	9	935	-71.667%
2026-03-11	2.4500	2.4500	2.4500	2.4500	-27.941%	12	928	-65.306%
2026-03-04	3.0100	3.4000	3.0000	3.4000	+3.030%	22	928	-75.000%
2026-03-03	2.6000	3.3000	2.6000	3.3000	+10.000%	2	908	-74.242%
2026-03-02	1.8000	3.0000	1.8000	3.0000	+24.481%	21	908	-71.667%
2026-02-25	2.4100	2.4100	2.4100	2.4100	+33.889%	1	899	-64.730%
2026-02-17	1.8000	1.8000	1.8000	1.8000	-9.548%	1	899	-52.778%
2026-02-13	2.3000	2.4600	1.9900	1.9900	+24.375%	3	899	-57.286%
2026-02-11	1.5000	1.6000	1.5000	1.6000	+14.286%	11	899	-46.875%
2026-02-05	1.4100	1.4100	1.4000	1.4000	+40.000%	11	908	-39.286%
2026-01-29	1.0000	1.0000	1.0000	1.0000	+38.889%	10	910	-15.000%
2026-01-27	0.7200	0.7200	0.7200	0.7200	-28.000%	1	910	+18.056%
2026-01-26	1.0000	1.0000	1.0000	1.0000	+42.857%	1	910	-15.000%
2026-01-20	0.7500	0.7500	0.7000	0.7000	-5.405%	40	909	+21.429%
2026-01-16	0.6500	0.8600	0.6200	0.7400	-13.953%	60	820	+14.865%
2026-01-15	0.8500	0.8600	0.8400	0.8600	+16.216%	11	820	-1.163%
2026-01-13	0.7400	0.7400	0.7400	0.7400	-17.778%	10	809	+14.865%
2025-12-29	0.9000	0.9000	0.9000	0.9000	-47.059%	1	799	-5.556%
2025-12-02	1.7000	1.7000	1.7000	1.7000	+13.333%	1	798	-50.000%
2025-12-01	1.5000	1.5000	1.5000	1.5000	+87.500%	5	797	-43.333%
2025-11-12	0.8000	0.8000	0.8000	0.8000	-20.000%	5	782	+6.250%
2025-11-11	1.0000	1.0000	1.0000	1.0000	+100.000%	5	782	-15.000%
2025-11-04	0.5000	0.5000	0.5000	0.5000	-50.000%	1	782	+70.000%
2025-10-02	0.7800	1.0000	0.7800	1.0000	+7.527%	780	781	-15.000%
2025-09-24	0.8000	0.9300	0.8000	0.9300	0.000%	14	14	-8.602%