Dark

ENB20280121C55
ENB Jan 21 2028 55.00 Call (ENB280121C00055000)
option OPRA

EOD

Sep 23, 2026

1.40-3.448%(-0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.4900	1.4900	1.4000	1.4000	-3.448%	2	902	0.000%
2026-09-22	1.5000	1.5000	1.4500	1.4500	-15.698%	14	900	-3.448%
2026-09-21	1.6500	1.8000	1.6500	1.7200	-4.444%	6	896	-18.605%
2026-09-18	1.8000	1.8000	1.8000	1.8000	+5.882%	12	890	-22.222%
2026-09-16	1.8300	2.0000	1.7000	1.7000	-8.108%	8	889	-17.647%
2026-09-15	1.7000	1.8500	1.7000	1.8500	+11.446%	48	884	-24.324%
2026-09-14	1.7000	2.0000	1.6600	1.6600	+2.469%	15	924	-15.663%
2026-09-11	1.8500	1.8500	1.6200	1.6200	-16.923%	9	931	-13.580%
2026-09-10	1.8300	1.9700	1.8300	1.9500	-32.759%	16	925	-28.205%
2026-09-03	2.9000	2.9000	2.9000	2.9000	+16.935%	1	920	-51.724%
2026-08-31	2.4800	2.4800	2.4800	2.4800	-0.800%	4	920	-43.548%
2026-08-28	2.5000	2.5000	2.5000	2.5000	-0.794%	5	920	-44.000%
2026-08-27	2.4100	2.5200	2.3500	2.5200	-1.176%	6	920	-44.444%
2026-08-26	2.5300	2.5500	2.4100	2.5500	+6.250%	12	918	-45.098%
2026-08-25	2.4000	2.4000	2.3300	2.4000	-2.041%	118	908	-41.667%
2026-08-24	2.9200	2.9200	2.4500	2.4500	-18.333%	5	796	-42.857%
2026-08-20	3.0000	3.0000	3.0000	3.0000	+17.647%	2	794	-53.333%
2026-08-19	3.0200	3.0500	2.5000	2.5500	-11.150%	19	794	-45.098%
2026-08-17	3.1000	3.1000	2.8500	2.8700	+1.773%	47	779	-51.220%
2026-08-13	3.0000	3.0000	2.7400	2.8200	-6.000%	67	742	-50.355%
2026-08-12	3.0000	3.0000	3.0000	3.0000	-5.660%	2	719	-53.333%
2026-08-11	3.0500	3.1800	3.0500	3.1800	+7.797%	2	717	-55.975%
2026-08-10	3.0700	3.0700	2.8500	2.9500	+1.724%	9	716	-52.542%
2026-08-07	2.8000	3.3500	2.8000	2.9000	-9.938%	67	708	-51.724%
2026-08-06	3.0000	3.2200	2.9000	3.2200	-0.310%	24	661	-56.522%
2026-08-05	3.7000	3.7000	3.1500	3.2300	-23.095%	234	639	-56.656%
2026-08-04	3.9000	4.4000	3.9000	4.2000	0.000%	25	479	-66.667%
2026-08-03	4.4000	4.5000	4.2000	4.2000	-5.618%	9	461	-66.667%
2026-07-31	5.0000	5.0000	4.4500	4.4500	-7.676%	3	457	-68.539%
2026-07-30	4.9000	4.9000	4.8200	4.8200	-6.408%	2	454	-70.954%
2026-07-29	5.1500	5.1500	5.1500	5.1500	-2.830%	1	454	-72.816%
2026-07-28	5.2000	5.3000	5.2000	5.3000	+2.317%	7	453	-73.585%
2026-07-27	5.5700	5.5700	5.1700	5.1800	-5.989%	6	446	-72.973%
2026-07-24	5.5100	5.5100	5.5100	5.5100	-3.671%	1	440	-74.592%
2026-07-22	5.4900	5.7200	5.4900	5.7200	+3.063%	3	440	-75.524%
2026-07-20	5.4800	5.5500	5.4800	5.5500	-7.500%	2	437	-74.775%
2026-07-17	6.0000	6.0000	6.0000	6.0000	+26.582%	1	437	-76.667%
2026-07-07	3.9500	5.0000	3.9500	4.7400	+0.851%	25	437	-70.464%
2026-07-02	4.7000	4.7000	4.7000	4.7000	+4.444%	3	435	-70.213%
2026-07-01	4.5500	4.5500	4.5000	4.5000	-15.254%	10	435	-68.889%
2026-06-25	5.3100	5.3100	5.3100	5.3100	-21.100%	1	426	-73.635%
2026-06-12	6.7300	6.7300	6.7300	6.7300	+5.651%	2	425	-79.198%
2026-06-10	6.3700	6.3700	6.3700	6.3700	-4.211%	7	423	-78.022%
2026-06-05	6.6700	6.6700	6.6500	6.6500	+5.556%	20	430	-78.947%
2026-06-03	6.3000	6.3000	6.3000	6.3000	+1.613%	2	450	-77.778%
2026-06-02	5.6000	6.2000	5.6000	6.2000	+10.912%	6	450	-77.419%
2026-06-01	5.5900	5.5900	5.5900	5.5900	+7.500%	2	455	-74.955%
2026-05-29	5.4000	5.4000	5.1000	5.2000	-23.754%	4	455	-73.077%
2026-05-26	6.8200	6.8200	6.8200	6.8200	-13.671%	3	454	-79.472%
2026-05-22	7.9000	7.9000	7.9000	7.9000	+24.409%	1	455	-82.278%
2026-05-20	6.3500	6.3500	6.3500	6.3500	-11.928%	1	455	-77.953%
2026-05-19	6.1000	7.2100	6.0500	7.2100	+48.049%	8	460	-80.583%
2026-05-15	5.2500	5.2500	4.8700	4.8700	-13.036%	4	460	-71.253%
2026-05-14	5.5500	5.8000	5.5500	5.6000	+9.804%	45	459	-75.000%
2026-05-13	5.2000	5.2000	5.1000	5.1000	+13.333%	7	420	-72.549%
2026-05-12	4.5000	4.5000	4.5000	4.5000	-17.431%	1	420	-68.889%
2026-05-05	5.4000	5.4500	5.4000	5.4500	+21.111%	16	420	-74.312%
2026-04-30	4.5000	4.5000	4.5000	4.5000	+21.622%	1	414	-68.889%
2026-04-28	3.7000	3.7000	3.7000	3.7000	-7.500%	1	413	-62.162%
2026-04-27	4.0000	4.0000	4.0000	4.0000	+8.108%	1	412	-65.000%
2026-04-24	3.8000	3.8000	3.7000	3.7000	+1.928%	2	411	-62.162%
2026-04-23	3.6100	3.6300	3.6100	3.6300	+3.714%	10	409	-61.433%
2026-04-20	3.4000	3.5000	3.4000	3.5000	-18.605%	2	419	-60.000%
2026-04-13	4.8100	4.8100	4.3000	4.3000	-14.000%	24	419	-67.442%
2026-04-09	5.1000	5.2500	5.0000	5.0000	+8.696%	171	395	-72.000%
2026-04-08	4.6000	4.6000	4.6000	4.6000	-7.631%	1	240	-69.565%
2026-04-07	5.3000	5.4000	4.9600	4.9800	0.000%	41	240	-71.888%
2026-04-06	4.9800	4.9800	4.9800	4.9800	-2.161%	1	232	-71.888%
2026-04-02	5.0900	5.0900	5.0900	5.0900	+11.623%	1	231	-72.495%
2026-04-01	4.9000	5.0000	4.5600	4.5600	-13.472%	116	231	-69.298%
2026-03-31	5.2700	5.2700	5.2700	5.2700	-3.656%	2	220	-73.435%
2026-03-30	6.4000	6.4000	5.4700	5.4700	+5.192%	80	218	-74.406%
2026-03-27	5.2000	5.2000	5.2000	5.2000	+6.122%	1	188	-73.077%
2026-03-25	4.9000	4.9000	4.9000	4.9000	-2.000%	2	187	-71.429%
2026-03-23	5.0000	5.0000	5.0000	5.0000	+25.000%	1	187	-72.000%
2026-03-19	4.0000	4.0000	4.0000	4.0000	-20.000%	10	187	-65.000%
2026-03-04	5.0000	6.4200	5.0000	5.0000	+7.066%	15	177	-72.000%
2026-03-03	4.6700	4.6700	4.6700	4.6700	+2.637%	4	189	-70.021%
2026-03-02	4.9000	4.9000	4.5500	4.5500	+9.639%	2	185	-69.231%
2026-02-26	4.1500	4.1500	4.1500	4.1500	+18.911%	7	184	-66.265%
2026-02-20	3.4900	3.4900	3.4900	3.4900	+12.581%	1	177	-59.885%
2026-02-18	3.2100	3.2100	2.9000	3.1000	-6.061%	5	176	-54.839%
2026-02-17	3.3200	3.4500	3.3000	3.3000	-17.500%	8	172	-57.576%
2026-02-13	3.5000	4.0000	3.2300	4.0000	+29.450%	119	58	-65.000%
2026-02-12	3.2300	3.2300	3.0000	3.0900	+3.000%	28	58	-54.693%
2026-02-11	2.5000	3.0000	2.5000	3.0000	+53.846%	5	30	-53.333%
2026-01-30	1.9500	1.9500	1.9500	1.9500	+13.372%	1	27	-28.205%
2026-01-28	1.7200	1.7200	1.7200	1.7200	+81.053%	6	27	-18.605%
2026-01-26	0.9500	0.9500	0.9500	0.9500	-20.833%	1	27	+47.368%
2026-01-22	2.0500	2.0500	1.2000	1.2000	+9.091%	6	27	+16.667%
2026-01-05	1.1000	1.1000	1.1000	1.1000	-28.571%	15	9	+27.273%
2025-11-03	1.5400	1.5400	1.5400	1.5400	-35.833%	1	9	-9.091%
2025-10-23	1.1900	2.4000	1.1900	2.4000	+55.844%	2	9	-41.667%
2025-10-22	1.5300	1.5400	1.5300	1.5400	+8.451%	2	9	-9.091%
2025-10-17	1.4200	1.4200	1.4200	1.4200	-5.960%	5	9	-1.408%
2025-10-16	1.5100	1.5100	1.5100	1.5100	+17.969%	1	4	-7.285%
2025-10-14	1.2800	1.2800	1.2800	1.2800	-35.354%	1	5	+9.375%
2025-10-10	1.9800	1.9800	1.9800	1.9800	-11.607%	3	4	-29.293%
2025-10-07	2.2400	2.2400	2.2400	2.2400	-2.609%	1	7	-37.500%
2025-10-03	2.3200	2.3200	2.3000	2.3000	+33.721%	3	6	-39.130%
2025-09-16	1.7800	1.7800	1.7200	1.7200	0.000%	3	3	-18.605%