Dark

ENB20280121C52.5
ENB Jan 21 2028 52.50 Call (ENB280121C00052500)
option OPRA

EOD

Aug 6, 2026

4.10-6.818%(-0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.1000	4.1000	4.1000	4.1000	-6.818%	1	551	0.000%
2026-08-05	4.1700	4.4000	4.1700	4.4000	-16.981%	26	550	-6.818%
2026-08-04	5.1000	5.4000	5.1000	5.3000	-2.574%	8	530	-22.642%
2026-08-03	5.5500	5.5500	5.4400	5.4400	-8.263%	3	530	-24.632%
2026-07-31	5.9300	5.9300	5.9300	5.9300	-19.865%	12	530	-30.860%
2026-07-24	7.4000	7.4000	7.4000	7.4000	+4.965%	2	518	-44.595%
2026-07-22	7.0000	7.0600	6.9000	7.0500	-0.704%	28	518	-41.844%
2026-07-15	6.9000	7.1000	6.9000	7.1000	+17.745%	11	513	-42.254%
2026-07-14	6.0300	6.0300	6.0300	6.0300	-0.331%	65	508	-32.007%
2026-07-10	6.0500	6.0500	6.0500	6.0500	-6.202%	5	443	-32.231%
2026-07-07	6.4500	6.4500	6.4500	6.4500	+21.241%	1	438	-36.434%
2026-07-06	5.3200	5.3200	5.3200	5.3200	-6.667%	4	439	-22.932%
2026-07-02	5.7000	5.7000	5.7000	5.7000	-19.718%	2	435	-28.070%
2026-06-26	7.0600	7.1000	7.0600	7.1000	+13.057%	6	435	-42.254%
2026-06-23	6.2800	6.2800	6.2800	6.2800	-11.549%	1	434	-34.713%
2026-06-15	7.1000	7.1000	7.1000	7.1000	-14.458%	12	434	-42.254%
2026-05-21	8.3000	8.3000	8.3000	8.3000	+3.750%	1	428	-50.602%
2026-05-20	7.9100	8.0000	7.9100	8.0000	+2.564%	4	428	-48.750%
2026-05-19	7.2000	7.8000	7.2000	7.8000	+20.743%	62	492	-47.436%
2026-05-15	6.2500	6.5400	6.2500	6.4600	-1.223%	5	492	-36.533%
2026-05-14	6.6100	6.7000	6.5000	6.5400	+14.136%	6	492	-37.309%
2026-05-13	5.7300	5.7300	5.7300	5.7300	-10.469%	1	490	-28.447%
2026-05-11	6.4000	6.4000	6.4000	6.4000	+21.905%	1	490	-35.938%
2026-05-08	5.2500	5.2500	5.2500	5.2500	-2.778%	5	490	-21.905%
2026-05-07	5.4000	5.4000	5.4000	5.4000	-14.286%	60	493	-24.074%
2026-05-06	6.3000	6.3000	6.3000	6.3000	+9.756%	6	433	-34.921%
2026-05-05	5.7400	5.7400	5.7400	5.7400	+36.667%	1	433	-28.571%
2026-04-21	4.2000	4.2000	4.2000	4.2000	-16.000%	1	432	-2.381%
2026-04-20	5.0000	5.0000	5.0000	5.0000	+4.167%	2	432	-18.000%
2026-04-17	4.8000	4.8000	4.8000	4.8000	-11.111%	1	430	-14.583%
2026-04-16	5.2500	5.4000	5.2500	5.4000	-0.917%	40	430	-24.074%
2026-04-14	5.4500	5.4500	5.4500	5.4500	-7.627%	60	421	-24.771%
2026-04-13	5.8500	5.9000	5.8500	5.9000	-9.091%	7	437	-30.508%
2026-04-10	6.4900	6.4900	6.4900	6.4900	+17.572%	1	430	-36.826%
2026-04-08	5.5200	5.5200	5.5200	5.5200	-12.381%	1	431	-25.725%
2026-04-07	6.5000	6.5000	6.3000	6.3000	+5.882%	3	430	-34.921%
2026-04-06	5.9500	5.9500	5.9500	5.9500	+12.264%	10	431	-31.092%
2026-04-01	6.1000	6.1000	5.3000	5.3000	-11.960%	3	421	-22.642%
2026-03-31	6.0200	6.0200	6.0200	6.0200	-12.245%	2	419	-31.894%
2026-03-30	6.8500	6.8600	6.8500	6.8600	+0.882%	20	419	-40.233%
2026-03-26	6.4100	6.8000	6.3000	6.8000	+6.250%	14	439	-39.706%
2026-03-24	7.2000	7.2000	6.4000	6.4000	+10.345%	52	439	-35.938%
2026-03-23	5.4000	5.8000	5.3000	5.8000	+2.113%	22	387	-29.310%
2026-03-18	5.6800	5.6800	5.6800	5.6800	-3.892%	1	387	-27.817%
2026-03-17	5.9100	5.9100	5.9100	5.9100	-17.917%	3	386	-30.626%
2026-03-12	6.3000	7.2000	6.2000	7.2000	+21.212%	12	383	-43.056%
2026-03-10	5.8500	5.9400	5.8500	5.9400	+1.538%	6	382	-30.976%
2026-03-09	5.8500	5.8500	5.8500	5.8500	-5.797%	1	382	-29.915%
2026-03-05	6.2100	6.2100	6.2100	6.2100	-0.640%	2	381	-33.977%
2026-03-04	6.2500	6.2500	6.2500	6.2500	+7.388%	10	380	-34.400%
2026-03-03	5.8200	5.8200	5.8200	5.8200	-1.356%	4	380	-29.553%
2026-03-02	6.9000	6.9000	5.7200	5.9000	+4.425%	22	384	-30.508%
2026-02-27	5.6500	5.6500	5.6500	5.6500	+4.630%	3	363	-27.434%
2026-02-26	5.4000	5.4000	5.4000	5.4000	+22.727%	6	360	-24.074%
2026-02-20	4.4000	4.4400	4.4000	4.4000	+3.286%	9	360	-6.818%
2026-02-18	4.2600	4.2600	4.2600	4.2600	-7.391%	1	361	-3.756%
2026-02-17	5.2000	5.2000	4.6000	4.6000	-12.046%	8	361	-10.870%
2026-02-13	4.5000	5.2300	4.5000	5.2300	+27.561%	38	323	-21.606%
2026-02-12	4.1000	4.1000	4.1000	4.1000	-2.148%	3	323	0.000%
2026-02-11	3.9600	4.3500	3.9600	4.1900	+16.389%	10	320	-2.148%
2026-02-10	3.6000	3.6000	3.6000	3.6000	+12.500%	20	320	+13.889%
2026-02-09	3.2000	3.2000	3.2000	3.2000	-8.832%	1	300	+28.125%
2026-02-06	3.5100	3.5100	3.5100	3.5100	+13.961%	1	299	+16.809%
2026-02-05	3.0800	3.0800	3.0800	3.0800	-0.324%	6	299	+33.117%
2026-02-04	3.0000	3.0900	3.0000	3.0900	+10.357%	30	294	+32.686%
2026-01-29	2.8000	2.8000	2.8000	2.8000	+26.697%	1	322	+46.429%
2026-01-28	2.2100	2.2100	2.2100	2.2100	+27.746%	1	322	+85.520%
2026-01-27	1.7300	1.7300	1.7300	1.7300	+23.571%	274	321	+136.994%
2026-01-08	1.4000	1.4000	1.4000	1.4000	-20.455%	20	53	+192.857%
2026-01-05	1.5000	1.7600	1.5000	1.7600	-36.000%	4	46	+132.955%
2025-12-31	2.7500	2.7500	2.7500	2.7500	+34.146%	2	46	+49.091%
2025-12-23	2.0500	2.0500	2.0500	2.0500	0.000%	1	46	+100.000%
2025-12-22	2.0500	2.0500	2.0500	2.0500	-6.818%	2	45	+100.000%
2025-12-11	2.2000	2.2000	2.2000	2.2000	-16.981%	8	47	+86.364%
2025-12-02	2.6500	2.6500	2.6500	2.6500	+7.724%	1	55	+54.717%
2025-11-20	2.4600	2.4600	2.4600	2.4600	-1.600%	1	54	+66.667%
2025-11-11	2.4000	2.5000	2.4000	2.5000	+4.167%	22	31	+64.000%
2025-11-07	2.4000	2.4000	2.4000	2.4000	+20.000%	6	31	+70.833%
2025-10-29	2.1400	2.1400	2.0000	2.0000	+2.564%	12	31	+105.000%
2025-10-27	1.9500	1.9500	1.9500	1.9500	+2.632%	1	42	+110.256%
2025-10-21	1.9000	1.9000	1.9000	1.9000	-13.636%	1	42	+115.789%
2025-10-15	2.2000	2.2000	2.2000	2.2000	-16.981%	16	41	+86.364%
2025-10-09	2.6500	2.6500	2.6500	2.6500	-8.621%	1	25	+54.717%
2025-10-08	2.9000	2.9000	2.9000	2.9000	-9.375%	5	25	+41.379%
2025-10-07	3.2000	3.2000	3.2000	3.2000	+3.226%	1	20	+28.125%
2025-10-03	3.1000	3.1000	3.1000	3.1000	+16.105%	10	20	+32.258%
2025-10-02	2.6700	2.6700	2.6700	2.6700	-17.081%	1	10	+53.558%
2025-09-30	3.0000	3.2200	2.8000	3.2200	+19.259%	3	9	+27.329%
2025-09-25	2.7000	2.7000	2.7000	2.7000	-6.250%	1	6	+51.852%
2025-09-24	2.8800	2.8800	2.8800	2.8800	+11.628%	1	5	+42.361%
2025-09-19	2.5500	2.5800	2.5500	2.5800	+10.256%	3	4	+58.915%
2025-09-18	2.3400	2.3400	2.3400	2.3400	0.000%	1	1	+75.214%