Dark

ENB20280121C50
ENB Jan 21 2028 50.00 Call (ENB280121C00050000)
option OPRA

EOD

Aug 6, 2026

5.00-5.660%(-0.30)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.4000	5.4000	5.0000	5.0000	-5.660%	14	256	0.000%
2026-08-05	6.0000	6.0000	5.3000	5.3000	-14.239%	17	256	-5.660%
2026-08-04	6.1800	6.1800	6.1800	6.1800	-10.435%	1	252	-19.094%
2026-07-31	7.6500	7.6500	6.8200	6.9000	-14.286%	31	253	-27.536%
2026-07-28	8.0500	8.0500	8.0500	8.0500	+1.899%	1	248	-37.888%
2026-07-27	7.9000	7.9000	7.9000	7.9000	-15.957%	1	247	-36.709%
2026-07-24	9.4000	9.4000	9.4000	9.4000	+9.175%	1	248	-46.809%
2026-07-22	8.6100	8.6100	8.6100	8.6100	+2.500%	1	247	-41.928%
2026-07-20	9.0000	9.0000	8.4000	8.4000	+9.804%	4	247	-40.476%
2026-07-14	7.6500	7.6500	7.6500	7.6500	+12.006%	65	247	-34.641%
2026-07-01	6.8300	6.8300	6.8300	6.8300	-20.210%	8	312	-26.794%
2026-06-26	8.5600	8.5600	8.5600	8.5600	-11.753%	1	320	-41.589%
2026-06-11	9.5100	9.7000	9.5000	9.7000	+8.380%	14	319	-48.454%
2026-06-08	9.1000	9.1000	8.9500	8.9500	-0.556%	5	323	-44.134%
2026-06-04	9.0000	9.0000	9.0000	9.0000	+1.351%	2	318	-44.444%
2026-05-27	8.8800	8.8800	8.8800	8.8800	-7.979%	8	316	-43.694%
2026-05-21	9.6900	9.6900	9.6500	9.6500	+9.659%	60	324	-48.187%
2026-05-18	8.5900	8.8000	8.5900	8.8000	+6.796%	60	324	-43.182%
2026-05-14	8.0000	8.3200	7.9000	8.2400	+8.421%	10	264	-39.320%
2026-05-13	7.6000	7.6000	7.6000	7.6000	+7.042%	2	270	-34.211%
2026-05-11	6.9200	7.2400	6.8900	7.1000	+4.412%	122	270	-29.577%
2026-05-07	6.8000	6.8000	6.8000	6.8000	-14.894%	60	271	-26.471%
2026-05-05	7.9000	7.9900	7.9000	7.9900	+9.452%	17	312	-37.422%
2026-04-30	7.3000	7.3000	7.3000	7.3000	+21.667%	1	312	-31.507%
2026-04-20	6.0000	6.0000	6.0000	6.0000	-0.332%	11	312	-16.667%
2026-04-16	6.0200	6.0200	6.0200	6.0200	-8.788%	8	323	-16.944%
2026-04-14	6.7000	6.7000	6.5500	6.6000	-5.714%	67	315	-24.242%
2026-04-13	7.0000	7.0000	7.0000	7.0000	+2.941%	4	258	-28.571%
2026-04-08	6.8000	6.8000	6.8000	6.8000	-12.821%	2	262	-26.471%
2026-04-07	7.2000	7.8000	7.2000	7.8000	+6.849%	12	262	-35.897%
2026-04-06	7.3000	7.3000	7.3000	7.3000	-3.311%	1	262	-31.507%
2026-04-01	7.5500	7.5500	7.5500	7.5500	-2.455%	5	261	-33.775%
2026-03-26	8.0000	8.0000	7.7400	7.7400	+2.926%	11	256	-35.401%
2026-03-17	7.2000	7.5200	7.2000	7.5200	+2.873%	2	256	-33.511%
2026-03-12	7.3100	7.3100	7.3100	7.3100	+6.250%	5	254	-31.601%
2026-03-11	7.2000	7.2000	6.8200	6.8800	-1.714%	106	259	-27.326%
2026-03-09	7.0000	7.0000	7.0000	7.0000	-16.667%	1	194	-28.571%
2026-03-06	8.4000	8.4000	8.4000	8.4000	+21.739%	1	194	-40.476%
2026-03-03	7.3000	7.3000	6.9000	6.9000	-3.361%	2	195	-27.536%
2026-03-02	7.1400	7.1400	7.1400	7.1400	+17.241%	3	195	-29.972%
2026-02-25	6.0900	6.0900	6.0900	6.0900	-0.976%	1	191	-17.898%
2026-02-23	6.1500	6.1500	6.1500	6.1500	+16.038%	4	191	-18.699%
2026-02-17	6.2200	6.2200	5.3000	5.3000	-18.462%	24	191	-5.660%
2026-02-13	5.7000	6.6000	5.6500	6.5000	+29.741%	17	154	-23.077%
2026-02-12	5.0100	5.0100	5.0100	5.0100	+8.442%	1	154	-0.200%
2026-02-10	4.6200	4.6200	4.6200	4.6200	+12.683%	2	153	+8.225%
2026-02-06	4.1000	4.1000	4.1000	4.1000	-10.480%	1	151	+21.951%
2026-02-05	4.2000	4.5800	4.2000	4.5800	+10.896%	12	150	+9.170%
2026-02-04	4.1100	4.1300	4.1100	4.1300	+3.250%	2	155	+21.065%
2026-02-03	4.0000	4.0000	4.0000	4.0000	+16.618%	1	154	+25.000%
2026-02-02	3.4300	3.4300	3.4300	3.4300	+1.780%	1	154	+45.773%
2026-01-28	3.2400	3.3700	3.2400	3.3700	+12.333%	5	153	+48.368%
2026-01-26	3.0000	3.0000	3.0000	3.0000	+3.448%	1	148	+66.667%
2026-01-23	2.9000	2.9000	2.9000	2.9000	+7.407%	1	148	+72.414%
2026-01-22	2.5700	2.7000	2.5700	2.7000	0.000%	12	148	+85.185%
2026-01-20	2.7000	2.7000	2.7000	2.7000	-5.263%	5	138	+85.185%
2026-01-16	2.7500	2.8500	2.7000	2.8500	+3.261%	12	132	+75.439%
2026-01-15	2.8500	2.8500	2.7500	2.7600	+38.000%	11	132	+81.159%
2026-01-12	2.1500	2.1500	2.0000	2.0000	+8.108%	3	132	+150.000%
2026-01-08	1.8500	1.8500	1.8500	1.8500	-23.868%	20	132	+170.270%
2026-01-06	2.4300	2.4300	2.4300	2.4300	-10.000%	1	112	+105.761%
2026-01-05	2.4500	2.7000	2.4500	2.7000	-7.216%	13	110	+85.185%
2026-01-02	2.9100	2.9100	2.9100	2.9100	+16.400%	2	110	+71.821%
2025-12-18	2.5000	2.5000	2.5000	2.5000	+72.414%	1	110	+100.000%
2025-12-17	2.9700	2.9700	1.4500	1.4500	-51.667%	2	109	+244.828%
2025-12-15	3.4700	3.4700	3.0000	3.0000	-25.000%	2	110	+66.667%
2025-12-08	4.0000	4.0000	4.0000	4.0000	0.000%	1	109	+25.000%
2025-12-04	4.0000	4.0000	4.0000	4.0000	+19.760%	20	108	+25.000%
2025-11-25	3.3400	3.3400	3.3400	3.3400	-9.730%	8	116	+49.701%
2025-11-20	3.7000	3.7000	3.7000	3.7000	+3.352%	15	124	+35.135%
2025-11-19	3.6700	3.6700	3.3700	3.5800	+1.130%	9	109	+39.665%
2025-11-12	3.5400	3.5400	3.5400	3.5400	+11.321%	5	101	+41.243%
2025-11-11	3.1800	3.1800	3.1800	3.1800	0.000%	11	90	+57.233%
2025-10-31	3.1800	3.1800	3.1800	3.1800	+9.655%	8	90	+57.233%
2025-10-29	2.9000	2.9000	2.9000	2.9000	+17.886%	2	98	+72.414%
2025-10-28	2.4600	2.4600	2.4600	2.4600	-12.143%	1	100	+103.252%
2025-10-27	2.8000	2.8000	2.8000	2.8000	-2.778%	1	100	+78.571%
2025-10-24	2.8800	2.8800	2.8800	2.8800	-2.373%	1	100	+73.611%
2025-10-22	2.9500	2.9500	2.9500	2.9500	-0.673%	2	99	+69.492%
2025-10-17	2.9800	3.0200	2.9700	2.9700	+7.609%	7	97	+68.350%
2025-10-13	2.7600	2.7600	2.7600	2.7600	-15.854%	8	97	+81.159%
2025-10-10	3.3500	3.3500	3.2800	3.2800	+0.306%	7	89	+52.439%
2025-10-07	3.6600	3.8000	3.2700	3.2700	-26.018%	10	82	+52.905%
2025-09-30	4.2000	4.4200	4.2000	4.4200	+36.842%	2	74	+13.122%
2025-09-26	3.2300	3.2300	3.2300	3.2300	-15.223%	1	76	+54.799%
2025-09-24	3.8100	3.8100	3.8100	3.8100	+5.833%	50	75	+31.234%
2025-09-19	3.5000	3.6000	3.5000	3.6000	-2.703%	3	25	+38.889%
2025-09-17	3.7000	3.7000	3.7000	3.7000	+5.714%	2	22	+35.135%
2025-09-16	3.5000	3.5000	3.5000	3.5000	0.000%	20	20	+42.857%