Dark

ENB20280121C50
ENB Jan 21 2028 50.00 Call (ENB280121C00050000)
option OPRA

EOD

Sep 23, 2026

3.25+3.175%(+0.10)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	3.2500	3.2500	3.2500	3.2500	+3.175%	5	1,263	0.000%
2026-09-22	3.0000	3.4500	3.0000	3.1500	-12.500%	9	1,263	+3.175%
2026-09-21	3.6000	3.6000	3.6000	3.6000	0.000%	45	1,264	-9.722%
2026-09-18	3.5000	3.6500	3.5000	3.6000	+2.857%	71	1,309	-9.722%
2026-09-17	3.4000	3.5000	3.4000	3.5000	0.000%	10	1,242	-7.143%
2026-09-16	3.6000	3.6100	3.3400	3.5000	+2.941%	202	1,239	-7.143%
2026-09-15	3.2100	3.4000	3.2100	3.4000	0.000%	3	1,053	-4.412%
2026-09-14	3.4000	3.6000	2.9100	3.4000	+3.030%	148	1,050	-4.412%
2026-09-11	3.4000	3.4400	3.1000	3.3000	-5.714%	68	1,001	-1.515%
2026-09-10	3.8000	3.8000	3.5000	3.5000	-24.569%	113	969	-7.143%
2026-09-09	4.9000	5.4000	4.5000	4.6400	-4.132%	350	935	-29.957%
2026-09-08	4.5500	5.2000	4.5000	4.8400	+2.979%	413	597	-32.851%
2026-09-03	4.7000	4.7000	4.7000	4.7000	+4.444%	2	280	-30.851%
2026-09-02	4.5000	4.5000	4.5000	4.5000	-6.250%	1	278	-27.778%
2026-09-01	4.5000	4.8000	4.5000	4.8000	+6.667%	14	277	-32.292%
2026-08-31	4.6000	4.6300	4.5000	4.5000	-3.226%	48	267	-27.778%
2026-08-28	4.6500	4.6500	4.6500	4.6500	+5.682%	2	264	-30.108%
2026-08-27	4.3800	4.4000	4.3800	4.4000	-1.124%	20	262	-26.136%
2026-08-24	4.5000	4.5000	4.4500	4.4500	+1.598%	2	242	-26.966%
2026-08-21	4.6000	4.6000	4.3800	4.3800	-12.400%	22	243	-25.799%
2026-08-20	5.0000	5.0000	5.0000	5.0000	0.000%	2	253	-35.000%
2026-08-14	4.8000	5.0000	4.8000	5.0000	+2.041%	16	252	-35.000%
2026-08-12	5.4000	5.4000	4.9000	4.9000	-5.588%	14	252	-33.673%
2026-08-11	5.1900	5.1900	5.1900	5.1900	+4.637%	1	252	-37.380%
2026-08-10	4.9000	4.9600	4.9000	4.9600	-0.800%	2	253	-34.476%
2026-08-07	4.9500	5.0000	4.9500	5.0000	0.000%	5	253	-35.000%
2026-08-06	5.4000	5.4000	5.0000	5.0000	-5.660%	14	256	-35.000%
2026-08-05	6.0000	6.0000	5.3000	5.3000	-14.239%	17	256	-38.679%
2026-08-04	6.1800	6.1800	6.1800	6.1800	-10.435%	1	252	-47.411%
2026-07-31	7.6500	7.6500	6.8200	6.9000	-14.286%	31	253	-52.899%
2026-07-28	8.0500	8.0500	8.0500	8.0500	+1.899%	1	248	-59.627%
2026-07-27	7.9000	7.9000	7.9000	7.9000	-15.957%	1	247	-58.861%
2026-07-24	9.4000	9.4000	9.4000	9.4000	+9.175%	1	248	-65.426%
2026-07-22	8.6100	8.6100	8.6100	8.6100	+2.500%	1	247	-62.253%
2026-07-20	9.0000	9.0000	8.4000	8.4000	+9.804%	4	247	-61.310%
2026-07-14	7.6500	7.6500	7.6500	7.6500	+12.006%	65	247	-57.516%
2026-07-01	6.8300	6.8300	6.8300	6.8300	-20.210%	8	312	-52.416%
2026-06-26	8.5600	8.5600	8.5600	8.5600	-11.753%	1	320	-62.033%
2026-06-11	9.5100	9.7000	9.5000	9.7000	+8.380%	14	319	-66.495%
2026-06-08	9.1000	9.1000	8.9500	8.9500	-0.556%	5	323	-63.687%
2026-06-04	9.0000	9.0000	9.0000	9.0000	+1.351%	2	318	-63.889%
2026-05-27	8.8800	8.8800	8.8800	8.8800	-7.979%	8	316	-63.401%
2026-05-21	9.6900	9.6900	9.6500	9.6500	+9.659%	60	324	-66.321%
2026-05-18	8.5900	8.8000	8.5900	8.8000	+6.796%	60	324	-63.068%
2026-05-14	8.0000	8.3200	7.9000	8.2400	+8.421%	10	264	-60.558%
2026-05-13	7.6000	7.6000	7.6000	7.6000	+7.042%	2	270	-57.237%
2026-05-11	6.9200	7.2400	6.8900	7.1000	+4.412%	122	270	-54.225%
2026-05-07	6.8000	6.8000	6.8000	6.8000	-14.894%	60	271	-52.206%
2026-05-05	7.9000	7.9900	7.9000	7.9900	+9.452%	17	312	-59.324%
2026-04-30	7.3000	7.3000	7.3000	7.3000	+21.667%	1	312	-55.479%
2026-04-20	6.0000	6.0000	6.0000	6.0000	-0.332%	11	312	-45.833%
2026-04-16	6.0200	6.0200	6.0200	6.0200	-8.788%	8	323	-46.013%
2026-04-14	6.7000	6.7000	6.5500	6.6000	-5.714%	67	315	-50.758%
2026-04-13	7.0000	7.0000	7.0000	7.0000	+2.941%	4	258	-53.571%
2026-04-08	6.8000	6.8000	6.8000	6.8000	-12.821%	2	262	-52.206%
2026-04-07	7.2000	7.8000	7.2000	7.8000	+6.849%	12	262	-58.333%
2026-04-06	7.3000	7.3000	7.3000	7.3000	-3.311%	1	262	-55.479%
2026-04-01	7.5500	7.5500	7.5500	7.5500	-2.455%	5	261	-56.954%
2026-03-26	8.0000	8.0000	7.7400	7.7400	+2.926%	11	256	-58.010%
2026-03-17	7.2000	7.5200	7.2000	7.5200	+2.873%	2	256	-56.782%
2026-03-12	7.3100	7.3100	7.3100	7.3100	+6.250%	5	254	-55.540%
2026-03-11	7.2000	7.2000	6.8200	6.8800	-1.714%	106	259	-52.762%
2026-03-09	7.0000	7.0000	7.0000	7.0000	-16.667%	1	194	-53.571%
2026-03-06	8.4000	8.4000	8.4000	8.4000	+21.739%	1	194	-61.310%
2026-03-03	7.3000	7.3000	6.9000	6.9000	-3.361%	2	195	-52.899%
2026-03-02	7.1400	7.1400	7.1400	7.1400	+17.241%	3	195	-54.482%
2026-02-25	6.0900	6.0900	6.0900	6.0900	-0.976%	1	191	-46.634%
2026-02-23	6.1500	6.1500	6.1500	6.1500	+16.038%	4	191	-47.154%
2026-02-17	6.2200	6.2200	5.3000	5.3000	-18.462%	24	191	-38.679%
2026-02-13	5.7000	6.6000	5.6500	6.5000	+29.741%	17	154	-50.000%
2026-02-12	5.0100	5.0100	5.0100	5.0100	+8.442%	1	154	-35.130%
2026-02-10	4.6200	4.6200	4.6200	4.6200	+12.683%	2	153	-29.654%
2026-02-06	4.1000	4.1000	4.1000	4.1000	-10.480%	1	151	-20.732%
2026-02-05	4.2000	4.5800	4.2000	4.5800	+10.896%	12	150	-29.039%
2026-02-04	4.1100	4.1300	4.1100	4.1300	+3.250%	2	155	-21.308%
2026-02-03	4.0000	4.0000	4.0000	4.0000	+16.618%	1	154	-18.750%
2026-02-02	3.4300	3.4300	3.4300	3.4300	+1.780%	1	154	-5.248%
2026-01-28	3.2400	3.3700	3.2400	3.3700	+12.333%	5	153	-3.561%
2026-01-26	3.0000	3.0000	3.0000	3.0000	+3.448%	1	148	+8.333%
2026-01-23	2.9000	2.9000	2.9000	2.9000	+7.407%	1	148	+12.069%
2026-01-22	2.5700	2.7000	2.5700	2.7000	0.000%	12	148	+20.370%
2026-01-20	2.7000	2.7000	2.7000	2.7000	-5.263%	5	138	+20.370%
2026-01-16	2.7500	2.8500	2.7000	2.8500	+3.261%	12	132	+14.035%
2026-01-15	2.8500	2.8500	2.7500	2.7600	+38.000%	11	132	+17.754%
2026-01-12	2.1500	2.1500	2.0000	2.0000	+8.108%	3	132	+62.500%
2026-01-08	1.8500	1.8500	1.8500	1.8500	-23.868%	20	132	+75.676%
2026-01-06	2.4300	2.4300	2.4300	2.4300	-10.000%	1	112	+33.745%
2026-01-05	2.4500	2.7000	2.4500	2.7000	-7.216%	13	110	+20.370%
2026-01-02	2.9100	2.9100	2.9100	2.9100	+16.400%	2	110	+11.684%
2025-12-18	2.5000	2.5000	2.5000	2.5000	+72.414%	1	110	+30.000%
2025-12-17	2.9700	2.9700	1.4500	1.4500	-51.667%	2	109	+124.138%
2025-12-15	3.4700	3.4700	3.0000	3.0000	-25.000%	2	110	+8.333%
2025-12-08	4.0000	4.0000	4.0000	4.0000	0.000%	1	109	-18.750%
2025-12-04	4.0000	4.0000	4.0000	4.0000	+19.760%	20	108	-18.750%
2025-11-25	3.3400	3.3400	3.3400	3.3400	-9.730%	8	116	-2.695%
2025-11-20	3.7000	3.7000	3.7000	3.7000	+3.352%	15	124	-12.162%
2025-11-19	3.6700	3.6700	3.3700	3.5800	+1.130%	9	109	-9.218%
2025-11-12	3.5400	3.5400	3.5400	3.5400	+11.321%	5	101	-8.192%
2025-11-11	3.1800	3.1800	3.1800	3.1800	0.000%	11	90	+2.201%
2025-10-31	3.1800	3.1800	3.1800	3.1800	+9.655%	8	90	+2.201%
2025-10-29	2.9000	2.9000	2.9000	2.9000	+17.886%	2	98	+12.069%
2025-10-28	2.4600	2.4600	2.4600	2.4600	-12.143%	1	100	+32.114%
2025-10-27	2.8000	2.8000	2.8000	2.8000	-2.778%	1	100	+16.071%
2025-10-24	2.8800	2.8800	2.8800	2.8800	-2.373%	1	100	+12.847%
2025-10-22	2.9500	2.9500	2.9500	2.9500	-0.673%	2	99	+10.169%
2025-10-17	2.9800	3.0200	2.9700	2.9700	+7.609%	7	97	+9.428%
2025-10-13	2.7600	2.7600	2.7600	2.7600	-15.854%	8	97	+17.754%
2025-10-10	3.3500	3.3500	3.2800	3.2800	+0.306%	7	89	-0.915%
2025-10-07	3.6600	3.8000	3.2700	3.2700	-26.018%	10	82	-0.612%
2025-09-30	4.2000	4.4200	4.2000	4.4200	+36.842%	2	74	-26.471%
2025-09-26	3.2300	3.2300	3.2300	3.2300	-15.223%	1	76	+0.619%
2025-09-24	3.8100	3.8100	3.8100	3.8100	+5.833%	50	75	-14.698%
2025-09-19	3.5000	3.6000	3.5000	3.6000	-2.703%	3	25	-9.722%
2025-09-17	3.7000	3.7000	3.7000	3.7000	+5.714%	2	22	-12.162%
2025-09-16	3.5000	3.5000	3.5000	3.5000	0.000%	20	20	-7.143%