Dark

ENB20270115P35
ENB Jan 15 2027 35.00 Put (ENB270115P00035000)
option OPRA

Inactive

Sep 3, 2026

0.1300+18.182%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2000	0.2000	0.1300	0.1300	+18.182%	2	444	0.000%
2026-09-01	0.2200	0.2200	0.1100	0.1100	+10.000%	2	444	+18.182%
2026-08-31	0.2000	0.2000	0.1000	0.1000	-33.333%	2	445	+30.000%
2026-08-24	0.2200	0.2200	0.1500	0.1500	0.000%	2	446	-13.333%
2026-08-21	0.2400	0.2400	0.1500	0.1500	-11.765%	2	446	-13.333%
2026-07-29	0.3400	0.3400	0.1700	0.1700	-5.556%	2	447	-23.529%
2026-07-23	0.3000	0.3000	0.1800	0.1800	+63.636%	2	447	-27.778%
2026-07-21	0.3500	0.3500	0.1100	0.1100	-45.000%	2	447	+18.182%
2026-07-17	0.3400	0.3400	0.2000	0.2000	0.000%	2	448	-35.000%
2026-07-16	0.3300	0.3300	0.2000	0.2000	+42.857%	2	449	-35.000%
2026-07-15	0.3500	0.3500	0.1400	0.1400	-22.222%	2	449	-7.143%
2026-07-13	0.2900	0.2900	0.1800	0.1800	-10.000%	2	450	-27.778%
2026-07-07	0.2000	0.2000	0.2000	0.2000	+81.818%	2	450	-35.000%
2026-06-23	0.1100	0.1100	0.1100	0.1100	-26.667%	5	450	+18.182%
2026-06-11	0.3500	0.3500	0.1500	0.1500	-25.000%	2	452	-13.333%
2026-06-09	0.2500	0.3500	0.2000	0.2000	+53.846%	3	453	-35.000%
2026-06-08	0.3500	0.3500	0.1300	0.1300	-35.000%	8	453	0.000%
2026-05-21	0.3500	0.3500	0.2000	0.2000	+33.333%	2	453	-35.000%
2026-05-20	0.3000	0.3000	0.1100	0.1500	0.000%	4	454	-13.333%
2026-05-19	0.1500	0.1500	0.1500	0.1500	-25.000%	1	458	-13.333%
2026-05-18	0.3200	0.3200	0.2000	0.2000	0.000%	2	458	-35.000%
2026-05-04	0.3200	0.3200	0.2000	0.2000	-48.718%	2	458	-35.000%
2026-03-30	0.3900	0.3900	0.3900	0.3900	+56.000%	1	459	-66.667%
2026-03-20	0.2500	0.2500	0.2500	0.2500	-50.000%	1	460	-48.000%
2026-02-06	0.4700	0.5000	0.4700	0.5000	+19.048%	2	461	-74.000%
2026-02-02	0.4200	0.4200	0.4200	0.4200	-17.647%	2	461	-69.048%
2026-01-26	0.5100	0.5100	0.5100	0.5100	-15.000%	1	461	-74.510%
2026-01-14	0.6000	0.6000	0.6000	0.6000	-14.286%	30	461	-78.333%
2026-01-07	0.6000	0.7000	0.6000	0.7000	-6.667%	6	481	-81.429%
2026-01-06	0.7500	0.7500	0.7500	0.7500	+36.364%	1	483	-82.667%
2026-01-02	0.5500	0.5500	0.5500	0.5500	-14.063%	3	483	-76.364%
2025-12-26	0.6400	0.6400	0.6400	0.6400	-20.000%	1	480	-79.688%
2025-12-03	0.8000	0.8000	0.8000	0.8000	+2.564%	3	479	-83.750%
2025-11-11	0.6000	0.7800	0.6000	0.7800	-22.772%	321	482	-83.333%
2025-11-04	0.9000	1.0100	0.9000	1.0100	+26.250%	20	586	-87.129%
2025-10-22	0.8000	0.8000	0.8000	0.8000	-9.091%	60	586	-83.750%
2025-10-21	0.8800	0.8800	0.8800	0.8800	-12.000%	2	589	-85.227%
2025-10-17	1.0000	1.0500	1.0000	1.0000	-4.762%	220	588	-87.000%
2025-10-16	0.8500	1.0500	0.8500	1.0500	+43.836%	144	713	-87.619%
2025-10-08	0.7300	0.7300	0.7300	0.7300	+25.862%	1	826	-82.192%
2025-10-02	0.5800	0.5800	0.5800	0.5800	-6.452%	2	826	-77.586%
2025-09-25	0.6200	0.6200	0.6200	0.6200	+55.000%	1	826	-79.032%
2025-09-19	0.4000	0.4000	0.4000	0.4000	-40.299%	1	826	-67.500%
2025-09-18	0.6700	0.6700	0.6700	0.6700	-4.286%	1	827	-80.597%
2025-09-09	0.7000	0.7000	0.7000	0.7000	+9.375%	5	827	-81.429%
2025-09-08	0.6400	0.6400	0.6400	0.6400	+4.918%	1	827	-79.688%
2025-09-04	0.6100	0.6100	0.6100	0.6100	-18.667%	1	827	-78.689%
2025-08-20	0.7500	0.7500	0.7500	0.7500	-12.791%	1	827	-82.667%
2025-08-15	0.8500	0.8800	0.8500	0.8600	-3.371%	7	827	-84.884%
2025-08-14	0.8900	0.8900	0.8900	0.8900	-12.745%	1	827	-85.393%
2025-08-08	1.0200	1.0200	1.0200	1.0200	+7.368%	1	826	-87.255%
2025-08-05	0.9500	0.9500	0.9500	0.9500	-27.481%	2	826	-86.316%
2025-07-17	1.3100	1.3100	1.3100	1.3100	-6.429%	2	826	-90.076%
2025-07-10	1.4000	1.4000	1.4000	1.4000	+2.190%	2	826	-90.714%
2025-07-09	1.3600	1.3700	1.3600	1.3700	+3.008%	2	826	-90.511%
2025-07-02	1.3300	1.3300	1.3300	1.3300	+2.308%	5	826	-90.226%
2025-06-06	1.3000	1.3000	1.3000	1.3000	+18.182%	2	829	-90.000%
2025-06-05	1.1000	1.1000	1.1000	1.1000	0.000%	1	829	-88.182%
2025-06-03	1.1000	1.1000	1.1000	1.1000	-34.911%	2	829	-88.182%
2025-05-30	1.6900	1.6900	1.6900	1.6900	+44.444%	2	829	-92.308%
2025-05-22	0.8000	1.1700	0.8000	1.1700	-35.000%	5	828	-88.889%
2025-05-12	1.8000	1.8000	1.8000	1.8000	+6.509%	1	828	-92.778%
2025-05-09	1.6500	1.6900	1.6500	1.6900	+2.424%	100	828	-92.308%
2025-05-08	1.5900	1.6500	1.5900	1.6500	-1.786%	100	778	-92.121%
2025-05-07	1.6800	1.7000	1.6800	1.6800	-2.890%	90	678	-92.262%
2025-05-06	1.7300	1.7300	1.7300	1.7300	-6.486%	10	588	-92.486%
2025-05-01	1.8500	1.8500	1.8500	1.8500	-28.846%	38	578	-92.973%
2025-04-08	2.6000	2.6000	2.6000	2.6000	-10.345%	8	578	-95.000%
2025-04-07	2.9000	2.9000	2.9000	2.9000	+31.818%	1	578	-95.517%
2025-03-06	2.2000	2.2000	2.2000	2.2000	+10.000%	5	578	-94.091%
2025-02-20	2.0000	2.0000	2.0000	2.0000	+5.263%	5	578	-93.500%
2025-02-18	1.9000	1.9000	1.9000	1.9000	+1.064%	1	578	-93.158%
2025-02-14	1.8000	1.8900	1.8000	1.8800	+10.588%	6	576	-93.085%
2025-02-12	1.7000	1.7200	1.6500	1.7000	-18.269%	74	576	-92.353%
2025-02-06	2.0800	2.0800	2.0800	2.0800	-11.489%	2	503	-93.750%
2025-02-03	2.2000	2.3500	2.2000	2.3500	+27.027%	2	503	-94.468%
2025-01-31	1.7500	1.8500	1.7500	1.8500	+27.586%	54	503	-92.973%
2025-01-24	1.4500	1.4500	1.4500	1.4500	-6.452%	100	476	-91.034%
2025-01-22	1.5500	1.5500	1.5500	1.5500	-11.932%	1	476	-91.613%
2025-01-14	1.6500	1.8000	1.6500	1.7600	-2.222%	151	475	-92.614%
2025-01-13	1.7500	1.8100	1.7500	1.8000	0.000%	50	325	-92.778%
2025-01-08	1.8000	1.8000	1.7800	1.8000	+5.882%	42	233	-92.778%
2025-01-07	1.7000	1.7000	1.7000	1.7000	-22.727%	8	233	-92.353%
2024-12-19	2.2000	2.2000	2.2000	2.2000	+12.245%	5	225	-94.091%
2024-12-16	1.9400	1.9600	1.9400	1.9600	+2.618%	50	220	-93.367%
2024-12-13	1.9500	2.0000	1.9100	1.9100	+22.436%	200	170	-93.194%
2024-12-09	1.5000	1.6100	1.5000	1.5600	+2.632%	58	78	-91.667%
2024-12-06	1.6400	1.6400	1.5200	1.5200	-9.524%	56	62	-91.447%
2024-11-27	1.6800	1.6800	1.6800	1.6800	-11.579%	4	30	-92.262%
2024-11-08	1.9000	1.9000	1.9000	1.9000	0.000%	60	30	-93.158%