Dark

ENB20270115C60
ENB Jan 15 2027 60.00 Call (ENB270115C00060000)
option OPRA

EOD

Sep 21, 2026

0.1000-33.333%(-0.0500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1000	0.1000	0.1000	0.1000	-33.333%	3	5,017	0.000%
2026-09-17	0.1000	0.1500	0.1000	0.1500	+50.000%	1,000	5,020	-33.333%
2026-09-16	0.1000	0.1000	0.1000	0.1000	-33.333%	1	4,020	0.000%
2026-09-14	0.1500	0.1500	0.1000	0.1500	+87.500%	100	4,019	-33.333%
2026-09-11	0.1000	0.1000	0.0800	0.0800	-20.000%	60	3,942	+25.000%
2026-09-10	0.1400	0.1400	0.1000	0.1000	-60.000%	3	3,999	0.000%
2026-09-04	0.2500	0.2500	0.2500	0.2500	+8.696%	5	3,994	-60.000%
2026-09-03	0.2000	0.2500	0.2000	0.2300	+15.000%	82	3,994	-56.522%
2026-09-02	0.2200	0.2200	0.2000	0.2000	0.000%	8	3,974	-50.000%
2026-09-01	0.2000	0.2000	0.2000	0.2000	+5.263%	2	3,975	-50.000%
2026-08-31	0.2500	0.2500	0.1500	0.1900	-5.000%	36	3,973	-47.368%
2026-08-28	0.2000	0.2000	0.2000	0.2000	-16.667%	1,015	3,963	-50.000%
2026-08-27	0.2100	0.2400	0.2100	0.2400	+14.286%	29	3,963	-58.333%
2026-08-26	0.2000	0.2500	0.2000	0.2100	+5.000%	11	3,953	-52.381%
2026-08-25	0.2000	0.2500	0.2000	0.2000	-9.091%	1,012	3,947	-50.000%
2026-08-24	0.2000	0.2500	0.2000	0.2200	-12.000%	50	3,790	-54.545%
2026-08-21	0.2800	0.2800	0.2500	0.2500	0.000%	7	3,796	-60.000%
2026-08-20	0.3300	0.4500	0.2500	0.2500	0.000%	10	3,796	-60.000%
2026-08-19	0.3000	0.3000	0.2500	0.2500	0.000%	22	3,790	-60.000%
2026-08-18	0.2500	0.2500	0.2500	0.2500	-16.667%	3	3,785	-60.000%
2026-08-14	0.3000	0.3500	0.3000	0.3000	0.000%	48	3,785	-66.667%
2026-08-13	0.3500	0.3500	0.2800	0.3000	-6.250%	20	3,812	-66.667%
2026-08-12	0.3500	0.3500	0.3200	0.3200	-20.000%	142	3,823	-68.750%
2026-08-11	0.4000	0.4000	0.4000	0.4000	0.000%	10	3,799	-75.000%
2026-08-10	0.4100	0.4100	0.3500	0.4000	+14.286%	19	3,794	-75.000%
2026-08-07	0.4000	0.4300	0.3500	0.3500	-18.605%	6	3,792	-71.429%
2026-08-06	0.4800	0.4800	0.3000	0.4300	-15.686%	340	3,793	-76.744%
2026-08-05	0.6000	0.6500	0.5000	0.5100	-29.167%	403	3,464	-80.392%
2026-08-04	0.6700	0.7500	0.6500	0.7200	+1.408%	333	3,178	-86.111%
2026-08-03	0.8000	0.8100	0.7100	0.7100	-21.111%	25	3,170	-85.915%
2026-07-31	1.1500	1.1500	0.9000	0.9000	-15.094%	51	3,169	-88.889%
2026-07-30	1.0600	1.0600	1.0600	1.0600	0.000%	3	3,138	-90.566%
2026-07-29	1.2500	1.2500	1.0500	1.0600	-11.667%	140	3,136	-90.566%
2026-07-28	1.3000	1.3500	1.2000	1.2000	-2.439%	34	3,008	-91.667%
2026-07-27	1.3000	1.3600	1.1500	1.2300	-25.455%	16	3,012	-91.870%
2026-07-24	1.6300	1.6500	1.6300	1.6500	0.000%	2	3,019	-93.939%
2026-07-23	1.4500	1.6500	1.4500	1.6500	+7.843%	4	3,019	-93.939%
2026-07-22	1.5500	1.6000	1.4000	1.5300	+21.429%	32	3,016	-93.464%
2026-07-21	1.3200	1.3200	1.2000	1.2600	-30.000%	111	3,008	-92.063%
2026-07-20	1.8000	1.8000	1.8000	1.8000	+5.882%	35	2,900	-94.444%
2026-07-17	1.8000	1.8000	1.6000	1.7000	+6.250%	16	2,865	-94.118%
2026-07-16	1.5500	1.6000	1.5500	1.6000	+6.667%	16	2,852	-93.750%
2026-07-15	1.4500	1.5000	1.4500	1.5000	+25.000%	4	2,847	-93.333%
2026-07-14	1.2000	1.2000	1.2000	1.2000	+6.195%	1	2,843	-91.667%
2026-07-13	1.1100	1.1300	1.0500	1.1300	+17.708%	37	2,844	-91.150%
2026-07-10	0.9000	0.9600	0.9000	0.9600	-13.514%	3	2,844	-89.583%
2026-07-09	1.1100	1.1100	1.1100	1.1100	-0.893%	10	2,844	-90.991%
2026-07-08	1.1000	1.1200	1.1000	1.1200	+24.444%	2	2,844	-91.071%
2026-07-02	0.9000	0.9000	0.9000	0.9000	+5.882%	20	2,843	-88.889%
2026-07-01	1.0000	1.0000	0.8500	0.8500	-26.087%	68	2,843	-88.235%
2026-06-30	1.2800	1.2800	1.1200	1.1500	-18.440%	10	2,878	-91.304%
2026-06-29	1.4200	1.4200	1.4100	1.4100	-12.422%	33	2,878	-92.908%
2026-06-26	1.6500	1.6500	1.6100	1.6100	0.000%	7	2,879	-93.789%
2026-06-25	1.4300	1.6100	1.4300	1.6100	+19.259%	19	2,879	-93.789%
2026-06-24	1.4000	1.4000	1.3000	1.3500	-15.625%	41	2,878	-92.593%
2026-06-23	1.4000	1.6000	1.4000	1.6000	+15.942%	49	2,883	-93.750%
2026-06-22	1.3800	1.5000	1.3000	1.3800	+10.400%	28	2,885	-92.754%
2026-06-18	1.3000	1.3000	1.2300	1.2500	-10.714%	21	2,866	-92.000%
2026-06-17	1.7000	1.7000	1.4000	1.4000	-26.316%	38	2,866	-92.857%
2026-06-16	1.9000	1.9000	1.9000	1.9000	+26.667%	10	2,866	-94.737%
2026-06-15	1.9000	1.9000	1.5000	1.5000	-32.735%	17	2,856	-93.333%
2026-06-12	2.2300	2.2300	2.2300	2.2300	-5.106%	2	2,856	-95.516%
2026-06-11	2.3500	2.3500	2.3500	2.3500	0.000%	1	2,856	-95.745%
2026-06-10	1.8500	2.3500	1.8500	2.3500	+30.556%	32	2,856	-95.745%
2026-06-09	1.7000	1.8000	1.6000	1.8000	-10.000%	41	2,854	-94.444%
2026-06-08	2.0000	2.0000	2.0000	2.0000	-11.894%	3	2,815	-95.000%
2026-06-05	2.3500	2.4500	2.2700	2.2700	-5.417%	17	2,815	-95.595%
2026-06-04	2.3500	2.4000	2.3500	2.4000	+9.091%	4	2,815	-95.833%
2026-06-03	2.2500	2.3300	2.2000	2.2000	-2.222%	37	2,815	-95.455%
2026-06-02	2.0800	2.2500	2.0000	2.2500	+40.625%	296	2,809	-95.556%
2026-06-01	1.6400	1.6400	1.6000	1.6000	+10.345%	72	2,953	-93.750%
2026-05-29	1.6000	1.7000	1.4500	1.4500	-17.143%	1,106	2,942	-93.103%
2026-05-28	1.9700	2.0500	1.7500	1.7500	-18.605%	117	1,987	-94.286%
2026-05-27	2.2000	2.2000	2.0700	2.1500	-12.602%	3	1,929	-95.349%
2026-05-26	2.4600	2.4600	2.4600	2.4600	-12.143%	2	1,927	-95.935%
2026-05-22	2.6800	2.8200	2.6600	2.8000	+12.000%	12	1,920	-96.429%
2026-05-21	2.5500	2.7500	2.3600	2.5000	+9.170%	69	1,904	-96.000%
2026-05-20	1.9800	2.3000	1.9800	2.2900	+10.628%	58	1,904	-95.633%
2026-05-19	2.0000	2.2000	1.9900	2.0700	+6.154%	36	1,937	-95.169%
2026-05-18	1.7000	1.9500	1.7000	1.9500	+25.806%	145	1,937	-94.872%
2026-05-14	1.3500	1.5900	1.3000	1.5500	+24.000%	159	1,937	-93.548%
2026-05-13	1.3000	1.3100	1.2200	1.2500	+4.167%	63	1,856	-92.000%
2026-05-12	1.2000	1.2000	1.2000	1.2000	+33.333%	4	1,856	-91.667%
2026-05-08	1.1000	1.1000	0.9000	0.9000	-21.739%	2	1,856	-88.889%
2026-05-07	1.0700	1.1500	1.0700	1.1500	+4.545%	2	1,855	-91.304%
2026-05-06	1.1500	1.1500	1.0500	1.1000	-12.000%	38	1,855	-90.909%
2026-05-05	1.2000	1.2500	1.1500	1.2500	-3.846%	13	1,821	-92.000%
2026-05-04	1.2500	1.3500	1.2500	1.3000	-1.515%	295	1,819	-92.308%
2026-05-01	1.3700	1.3700	1.2700	1.3200	-2.222%	20	1,930	-92.424%
2026-04-30	1.3400	1.3500	1.3000	1.3500	+35.000%	54	1,930	-92.593%
2026-04-29	0.8600	1.0000	0.8000	1.0000	+17.647%	127	1,930	-90.000%
2026-04-28	0.8500	0.8500	0.8500	0.8500	+13.333%	75	1,844	-88.235%
2026-04-27	0.9000	0.9500	0.7500	0.7500	-16.667%	129	1,809	-86.667%
2026-04-24	0.6500	0.9000	0.6500	0.9000	+20.000%	4	1,709	-88.889%
2026-04-23	0.6200	0.7500	0.6200	0.7500	+33.929%	55	1,707	-86.667%
2026-04-22	0.7200	0.7200	0.5500	0.5600	-13.846%	271	1,706	-82.143%
2026-04-21	0.7500	0.7500	0.6500	0.6500	-13.333%	7	1,576	-84.615%
2026-04-20	0.7500	0.7500	0.6500	0.7500	+11.940%	397	1,575	-86.667%
2026-04-17	0.7500	0.7500	0.6000	0.6700	-10.667%	102	1,506	-85.075%
2026-04-16	0.8000	0.8500	0.7500	0.7500	-9.639%	42	1,498	-86.667%
2026-04-15	0.8500	0.8800	0.8100	0.8300	-2.353%	112	1,522	-87.952%
2026-04-14	0.8700	0.9200	0.7900	0.8500	-19.811%	37	1,520	-88.235%
2026-04-13	1.1200	1.1200	0.9500	1.0600	-18.462%	1,006	1,521	-90.566%
2026-04-10	1.4000	1.4000	1.3000	1.3000	-2.256%	11	1,986	-92.308%
2026-04-08	1.1600	1.3300	1.1600	1.3300	-14.194%	22	1,976	-92.481%
2026-04-07	1.4100	1.5500	1.4100	1.5500	+19.231%	10	1,972	-93.548%
2026-04-06	1.3000	1.3000	1.3000	1.3000	-7.143%	4	1,971	-92.308%
2026-04-02	1.3000	1.4000	1.3000	1.4000	-15.152%	61	1,967	-92.857%
2026-03-31	1.6500	1.6500	1.6500	1.6500	-8.333%	40	1,967	-93.939%
2026-03-30	1.7000	2.0000	1.7000	1.8000	+16.129%	81	1,927	-94.444%
2026-03-27	1.6800	1.6800	1.5500	1.5500	-7.186%	7	1,919	-93.548%
2026-03-26	1.7500	1.7500	1.6500	1.6700	+4.375%	42	1,925	-94.012%
2026-03-24	1.5000	1.8000	1.4900	1.6000	+12.676%	15	1,921	-93.750%
2026-03-23	0.9500	1.4200	0.9500	1.4200	+5.185%	8	1,924	-92.958%
2026-03-20	1.5000	1.5000	1.3500	1.3500	-10.000%	42	1,920	-92.593%
2026-03-19	1.4800	1.5000	1.4800	1.5000	-3.226%	11	1,921	-93.333%
2026-03-17	1.5000	1.5500	1.5000	1.5500	+12.319%	15	1,921	-93.548%
2026-03-16	1.6000	1.6000	1.3800	1.3800	-13.750%	2	1,919	-92.754%
2026-03-13	1.4500	1.6000	1.4500	1.6000	+3.226%	3	1,918	-93.750%
2026-03-12	1.5000	1.5500	1.5000	1.5500	+3.333%	9	1,917	-93.548%
2026-03-10	1.6300	1.6300	1.5000	1.5000	0.000%	9	1,917	-93.333%
2026-03-09	1.6000	1.7500	1.5000	1.5000	-2.597%	7	1,910	-93.333%
2026-03-06	1.5000	1.6000	1.5000	1.5400	+5.479%	140	1,948	-93.506%
2026-03-05	1.4600	1.4600	1.4600	1.4600	-5.806%	2	1,824	-93.151%
2026-03-04	1.5500	1.5500	1.5500	1.5500	-8.824%	27	1,824	-93.548%
2026-03-03	1.6000	1.7000	1.3500	1.7000	+9.677%	35	1,797	-94.118%
2026-03-02	1.4500	1.5500	1.4000	1.5500	+10.714%	83	1,801	-93.548%
2026-02-27	1.2000	1.4000	1.2000	1.4000	+40.000%	75	1,734	-92.857%
2026-02-26	0.8500	1.0500	0.8500	1.0000	+5.263%	75	1,723	-90.000%
2026-02-25	0.9500	0.9500	0.9500	0.9500	+1.064%	2	1,659	-89.474%
2026-02-24	0.9500	0.9500	0.9400	0.9400	-6.000%	6	1,659	-89.362%
2026-02-23	0.9700	1.0000	0.9400	1.0000	+11.111%	256	1,654	-90.000%
2026-02-20	0.9000	0.9000	0.9000	0.9000	-10.000%	5	1,698	-88.889%
2026-02-19	0.9500	1.0000	0.9500	1.0000	+13.636%	11	1,694	-90.000%
2026-02-17	0.2500	0.8800	0.2500	0.8800	-20.721%	16	1,694	-88.636%
2026-02-13	1.0000	1.2500	1.0000	1.1100	+58.571%	79	1,664	-90.991%
2026-02-12	0.5500	0.7100	0.5500	0.7000	+27.273%	37	1,664	-85.714%
2026-02-11	0.5800	0.6000	0.5500	0.5500	+83.333%	27	1,648	-81.818%
2026-02-09	0.4500	0.4500	0.3000	0.3000	-40.000%	11	1,625	-66.667%
2026-02-05	0.4700	0.5000	0.4400	0.5000	+25.000%	9	1,626	-80.000%
2026-02-04	0.4000	0.4000	0.4000	0.4000	+33.333%	2	1,626	-75.000%
2026-02-03	0.4000	0.4000	0.3000	0.3000	0.000%	32	1,628	-66.667%
2026-02-02	0.3000	0.3000	0.3000	0.3000	0.000%	2	1,626	-66.667%
2026-01-30	0.3000	0.3000	0.3000	0.3000	-9.091%	2	1,626	-66.667%
2026-01-29	0.3000	0.3300	0.3000	0.3300	+10.000%	38	1,626	-69.697%
2026-01-28	0.3000	0.3000	0.3000	0.3000	+11.111%	11	1,624	-66.667%
2026-01-27	0.2500	0.2700	0.2500	0.2700	+35.000%	118	1,615	-62.963%
2026-01-21	0.2100	0.2600	0.2000	0.2000	-20.000%	224	1,515	-50.000%
2026-01-20	0.2200	0.2500	0.1700	0.2500	-13.793%	204	1,292	-60.000%
2026-01-16	0.3500	0.3500	0.2500	0.2900	+45.000%	165	931	-65.517%
2026-01-13	0.2500	0.2500	0.2000	0.2000	-42.857%	2	931	-50.000%
2026-01-09	0.3500	0.3500	0.3500	0.3500	+16.667%	1	929	-71.429%
2026-01-08	0.2100	0.3000	0.2000	0.3000	+20.000%	114	929	-66.667%
2025-12-31	0.2500	0.2500	0.2500	0.2500	-7.407%	1	814	-60.000%
2025-12-30	0.2700	0.2700	0.2700	0.2700	-10.000%	4	814	-62.963%
2025-12-29	0.3000	0.3000	0.3000	0.3000	+20.000%	1	810	-66.667%
2025-12-23	0.2500	0.2500	0.2500	0.2500	-7.407%	67	809	-60.000%
2025-12-22	0.2700	0.2700	0.2700	0.2700	+8.000%	1	742	-62.963%
2025-12-19	0.2500	0.2500	0.2500	0.2500	0.000%	1	742	-60.000%
2025-12-18	0.3500	0.3500	0.2500	0.2500	-7.407%	10	741	-60.000%
2025-12-16	0.2500	0.2700	0.2500	0.2700	+8.000%	17	733	-62.963%
2025-12-15	0.3000	0.3000	0.2500	0.2500	-26.471%	12	733	-60.000%
2025-12-12	0.3500	0.3500	0.3400	0.3400	-2.857%	2	721	-70.588%
2025-12-08	0.3500	0.4000	0.3100	0.3500	0.000%	12	720	-71.429%
2025-12-05	0.3500	0.3500	0.3500	0.3500	0.000%	24	718	-71.429%
2025-12-04	0.3500	0.3500	0.3500	0.3500	0.000%	5	706	-71.429%
2025-11-25	0.4000	0.4000	0.3500	0.3500	-22.222%	16	706	-71.429%
2025-11-24	0.4500	0.4500	0.4500	0.4500	+7.143%	20	693	-77.778%
2025-11-20	0.4200	0.4200	0.4200	0.4200	-6.667%	57	693	-76.190%
2025-11-19	0.4500	0.4500	0.4500	0.4500	-2.174%	26	686	-77.778%
2025-11-18	0.4600	0.4600	0.4600	0.4600	+31.429%	1	694	-78.261%
2025-11-14	0.4000	0.4000	0.3500	0.3500	-12.500%	2	693	-71.429%
2025-11-13	0.5000	0.5000	0.4000	0.4000	+37.931%	13	691	-75.000%
2025-11-04	0.2500	0.3000	0.2500	0.2900	+61.111%	91	694	-65.517%
2025-10-30	0.2000	0.2000	0.1800	0.1800	-10.000%	3	621	-44.444%
2025-10-29	0.2000	0.2000	0.2000	0.2000	-13.043%	1	619	-50.000%
2025-10-28	0.2500	0.2500	0.2000	0.2300	-20.690%	15	619	-56.522%
2025-10-27	0.2000	0.3500	0.1500	0.2900	+11.538%	5	618	-65.517%
2025-10-24	0.2000	0.2600	0.2000	0.2600	+4.000%	2	618	-61.538%
2025-10-23	0.3000	0.3000	0.2500	0.2500	+47.059%	31	618	-60.000%
2025-10-21	0.2000	0.2500	0.1700	0.1700	-34.615%	4	618	-41.176%
2025-10-20	0.2500	0.3000	0.1800	0.2600	-35.000%	15	620	-61.538%
2025-10-17	0.4000	0.4000	0.4000	0.4000	0.000%	2	621	-75.000%
2025-10-16	0.4500	0.4500	0.4000	0.4000	+33.333%	65	621	-75.000%
2025-10-15	0.3000	0.3000	0.3000	0.3000	-25.000%	2	660	-66.667%
2025-10-14	0.4000	0.4000	0.4000	0.4000	+33.333%	1	659	-75.000%
2025-10-10	0.5000	0.5000	0.3000	0.3000	-25.000%	8	659	-66.667%
2025-10-09	0.4000	0.4000	0.4000	0.4000	+11.111%	10	658	-75.000%
2025-10-08	0.4100	0.4100	0.3600	0.3600	-16.279%	13	658	-72.222%
2025-10-07	0.4300	0.4300	0.4300	0.4300	+22.857%	1	655	-76.744%
2025-10-06	0.5000	0.5000	0.3500	0.3500	-12.500%	4	655	-71.429%
2025-10-03	0.4700	0.4700	0.4000	0.4000	+14.286%	2	655	-75.000%
2025-10-02	0.3500	0.3500	0.3500	0.3500	-12.500%	2	655	-71.429%
2025-09-30	0.3500	0.4000	0.3100	0.4000	+8.108%	33	655	-75.000%
2025-09-25	0.4000	0.4000	0.3700	0.3700	+12.121%	297	654	-72.973%
2025-09-23	0.3000	0.3300	0.3000	0.3300	0.000%	37	855	-69.697%
2025-09-22	0.3300	0.3800	0.3000	0.3300	+10.000%	104	827	-69.697%
2025-09-17	0.3000	0.3000	0.3000	0.3000	-11.765%	2	725	-66.667%
2025-09-16	0.3100	0.3400	0.3100	0.3400	-2.857%	2	723	-70.588%
2025-09-15	0.3500	0.3500	0.3500	0.3500	0.000%	5	723	-71.429%
2025-09-12	0.3500	0.3500	0.3500	0.3500	+16.667%	1	723	-71.429%
2025-09-09	0.3000	0.3000	0.3000	0.3000	0.000%	1	724	-66.667%
2025-09-08	0.3000	0.3000	0.3000	0.3000	0.000%	2	723	-66.667%
2025-09-05	0.2800	0.3000	0.2800	0.3000	-14.286%	11	725	-66.667%
2025-09-03	0.2600	0.3500	0.2600	0.3500	+34.615%	2	714	-71.429%
2025-09-02	0.3000	0.3000	0.2600	0.2600	-13.333%	291	714	-61.538%
2025-08-29	0.2500	0.3000	0.2500	0.3000	+50.000%	103	328	-66.667%
2025-08-28	0.2000	0.2000	0.2000	0.2000	0.000%	1	328	-50.000%
2025-08-27	0.1500	0.2000	0.1500	0.2000	-20.000%	2	327	-50.000%
2025-08-26	0.2500	0.2500	0.2500	0.2500	+25.000%	2	325	-60.000%
2025-08-25	0.2000	0.2000	0.2000	0.2000	-20.000%	1	325	-50.000%
2025-08-22	0.2500	0.2500	0.2500	0.2500	-24.242%	1	324	-60.000%
2025-08-21	0.3300	0.3300	0.3300	0.3300	+32.000%	5	323	-69.697%
2025-08-20	0.2500	0.3000	0.2500	0.2500	0.000%	3	318	-60.000%
2025-08-19	0.3000	0.3000	0.2500	0.2500	-3.846%	4	315	-60.000%
2025-08-13	0.2500	0.2600	0.2500	0.2600	-25.714%	3	311	-61.538%
2025-08-11	0.3500	0.3500	0.3500	0.3500	+16.667%	8	308	-71.429%
2025-08-08	0.3000	0.3000	0.3000	0.3000	0.000%	4	300	-66.667%
2025-08-07	0.3000	0.3000	0.3000	0.3000	+50.000%	1	297	-66.667%
2025-08-06	0.2000	0.2000	0.2000	0.2000	-20.000%	1	298	-50.000%
2025-08-04	0.2500	0.2500	0.2500	0.2500	+25.000%	6	297	-60.000%
2025-07-31	0.2000	0.2000	0.2000	0.2000	+33.333%	1	303	-50.000%
2025-07-23	0.2000	0.2000	0.1500	0.1500	0.000%	2	302	-33.333%
2025-07-22	0.1500	0.1500	0.1500	0.1500	-25.000%	4	300	-33.333%
2025-07-21	0.1500	0.2000	0.1500	0.2000	+17.647%	2	297	-50.000%
2025-07-18	0.2000	0.2000	0.1700	0.1700	0.000%	10	295	-41.176%
2025-07-14	0.1700	0.1700	0.1700	0.1700	+13.333%	1	305	-41.176%
2025-07-11	0.1500	0.2000	0.1500	0.1500	-25.000%	6	305	-33.333%
2025-07-10	0.2000	0.2000	0.1500	0.2000	-25.926%	7	299	-50.000%
2025-07-08	0.2700	0.2700	0.2700	0.2700	+35.000%	1	293	-62.963%
2025-07-07	0.2000	0.2000	0.2000	0.2000	0.000%	11	292	-50.000%
2025-07-02	0.2000	0.2000	0.2000	0.2000	0.000%	2	292	-50.000%
2025-06-30	0.2000	0.2000	0.2000	0.2000	-20.000%	1	292	-50.000%
2025-06-27	0.2500	0.2500	0.2500	0.2500	0.000%	2	293	-60.000%
2025-06-26	0.2500	0.2500	0.2500	0.2500	0.000%	1	292	-60.000%
2025-06-24	0.3000	0.3000	0.2300	0.2500	-16.667%	5	291	-60.000%
2025-06-20	0.2500	0.3000	0.2500	0.3000	-23.077%	6	290	-66.667%
2025-06-17	0.3900	0.3900	0.3900	0.3900	+2.632%	1	290	-74.359%
2025-06-16	0.4000	0.4500	0.3500	0.3800	-15.556%	13	290	-73.684%
2025-06-13	0.4500	0.4500	0.4500	0.4500	+50.000%	2	294	-77.778%
2025-06-10	0.3500	0.3500	0.3000	0.3000	-14.286%	2	293	-66.667%
2025-06-09	0.5000	0.5000	0.3500	0.3500	-12.500%	6	293	-71.429%
2025-06-04	0.4500	0.4500	0.3800	0.4000	-11.111%	6	293	-75.000%
2025-06-03	0.5000	0.5200	0.4500	0.4500	+2.273%	4	292	-77.778%
2025-06-02	0.4800	0.4800	0.4300	0.4400	-8.333%	4	290	-77.273%
2025-05-28	0.4800	0.4800	0.4800	0.4800	+6.667%	1	288	-79.167%
2025-05-27	0.4500	0.4500	0.4500	0.4500	+60.714%	2	288	-77.778%
2025-05-21	0.2800	0.2800	0.2800	0.2800	-20.000%	1	290	-64.286%
2025-05-20	0.3600	0.4000	0.3500	0.3500	+40.000%	69	289	-71.429%
2025-05-12	0.4500	0.4500	0.2500	0.2500	-44.444%	4	227	-60.000%
2025-05-08	0.5000	0.5000	0.4500	0.4500	-10.000%	3	227	-77.778%
2025-04-30	0.3500	0.5000	0.3500	0.5000	+16.279%	145	228	-80.000%
2025-04-29	0.4300	0.4300	0.4300	0.4300	-14.000%	5	160	-76.744%
2025-04-25	0.4700	0.5000	0.4700	0.5000	+25.000%	40	165	-80.000%
2025-04-23	0.4500	0.4500	0.4000	0.4000	-20.000%	2	145	-75.000%
2025-04-21	0.5000	0.5000	0.5000	0.5000	-9.091%	4	143	-80.000%
2025-04-17	0.5500	0.5500	0.5500	0.5500	+22.222%	1	141	-81.818%
2025-04-15	0.4500	0.4500	0.4500	0.4500	+12.500%	1	141	-77.778%
2025-04-14	0.4500	0.4500	0.4000	0.4000	-20.000%	7	141	-75.000%
2025-04-07	0.5000	0.5000	0.5000	0.5000	+35.135%	20	144	-80.000%
2025-04-04	0.4500	0.4500	0.3700	0.3700	+5.714%	16	124	-72.973%
2025-03-28	0.3500	0.3500	0.3500	0.3500	-22.222%	2	124	-71.429%
2025-03-26	0.4500	0.4500	0.4500	0.4500	0.000%	2	123	-77.778%
2025-03-20	0.3500	0.4500	0.3500	0.4500	+50.000%	14	121	-77.778%
2025-03-17	0.3000	0.3000	0.3000	0.3000	0.000%	1	117	-66.667%
2025-03-14	0.3000	0.3000	0.3000	0.3000	-9.091%	32	117	-66.667%
2025-03-13	0.3300	0.3300	0.3300	0.3300	+32.000%	3	130	-69.697%
2025-03-07	0.2500	0.2500	0.2500	0.2500	-28.571%	2	130	-60.000%
2025-03-06	0.2500	0.3500	0.2500	0.3500	+25.000%	11	124	-71.429%
2025-03-03	0.1500	0.2800	0.1500	0.2800	+40.000%	2	124	-64.286%
2025-02-21	0.2000	0.2000	0.2000	0.2000	+33.333%	10	123	-50.000%
2025-02-20	0.1500	0.1500	0.1500	0.1500	-50.000%	5	118	-33.333%
2025-02-19	0.3000	0.3000	0.1500	0.3000	-25.000%	20	113	-66.667%
2025-02-18	0.4000	0.4000	0.4000	0.4000	+33.333%	1	93	-75.000%
2025-02-14	0.4500	0.4500	0.3000	0.3000	-14.286%	10	89	-66.667%
2025-02-11	0.3500	0.3500	0.3500	0.3500	-12.500%	1	89	-71.429%
2025-02-07	0.4000	0.4000	0.4000	0.4000	+14.286%	120	89	-75.000%
2025-01-23	0.3500	0.3500	0.3500	0.3500	-12.500%	13	29	-71.429%
2025-01-21	0.4500	0.4500	0.4000	0.4000	+73.913%	6	16	-75.000%
2024-12-23	0.2400	0.2400	0.2300	0.2300	-56.604%	5	10	-56.522%
2024-12-02	0.5300	0.5300	0.5300	0.5300	0.000%	5	5	-81.132%