Dark

ENB20270115C60
ENB Jan 15 2027 60.00 Call (ENB270115C00060000)
option OPRA

EOD

Aug 6, 2026

0.4300-15.686%(-0.0800)340

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4800	0.4800	0.3000	0.4300	-15.686%	340	3,793	0.000%
2026-08-05	0.6000	0.6500	0.5000	0.5100	-29.167%	403	3,464	-15.686%
2026-08-04	0.6700	0.7500	0.6500	0.7200	+1.408%	333	3,178	-40.278%
2026-08-03	0.8000	0.8100	0.7100	0.7100	-21.111%	25	3,170	-39.437%
2026-07-31	1.1500	1.1500	0.9000	0.9000	-15.094%	51	3,169	-52.222%
2026-07-30	1.0600	1.0600	1.0600	1.0600	0.000%	3	3,138	-59.434%
2026-07-29	1.2500	1.2500	1.0500	1.0600	-11.667%	140	3,136	-59.434%
2026-07-28	1.3000	1.3500	1.2000	1.2000	-2.439%	34	3,008	-64.167%
2026-07-27	1.3000	1.3600	1.1500	1.2300	-25.455%	16	3,012	-65.041%
2026-07-24	1.6300	1.6500	1.6300	1.6500	0.000%	2	3,019	-73.939%
2026-07-23	1.4500	1.6500	1.4500	1.6500	+7.843%	4	3,019	-73.939%
2026-07-22	1.5500	1.6000	1.4000	1.5300	+21.429%	32	3,016	-71.895%
2026-07-21	1.3200	1.3200	1.2000	1.2600	-30.000%	111	3,008	-65.873%
2026-07-20	1.8000	1.8000	1.8000	1.8000	+5.882%	35	2,900	-76.111%
2026-07-17	1.8000	1.8000	1.6000	1.7000	+6.250%	16	2,865	-74.706%
2026-07-16	1.5500	1.6000	1.5500	1.6000	+6.667%	16	2,852	-73.125%
2026-07-15	1.4500	1.5000	1.4500	1.5000	+25.000%	4	2,847	-71.333%
2026-07-14	1.2000	1.2000	1.2000	1.2000	+6.195%	1	2,843	-64.167%
2026-07-13	1.1100	1.1300	1.0500	1.1300	+17.708%	37	2,844	-61.947%
2026-07-10	0.9000	0.9600	0.9000	0.9600	-13.514%	3	2,844	-55.208%
2026-07-09	1.1100	1.1100	1.1100	1.1100	-0.893%	10	2,844	-61.261%
2026-07-08	1.1000	1.1200	1.1000	1.1200	+24.444%	2	2,844	-61.607%
2026-07-02	0.9000	0.9000	0.9000	0.9000	+5.882%	20	2,843	-52.222%
2026-07-01	1.0000	1.0000	0.8500	0.8500	-26.087%	68	2,843	-49.412%
2026-06-30	1.2800	1.2800	1.1200	1.1500	-18.440%	10	2,878	-62.609%
2026-06-29	1.4200	1.4200	1.4100	1.4100	-12.422%	33	2,878	-69.504%
2026-06-26	1.6500	1.6500	1.6100	1.6100	0.000%	7	2,879	-73.292%
2026-06-25	1.4300	1.6100	1.4300	1.6100	+19.259%	19	2,879	-73.292%
2026-06-24	1.4000	1.4000	1.3000	1.3500	-15.625%	41	2,878	-68.148%
2026-06-23	1.4000	1.6000	1.4000	1.6000	+15.942%	49	2,883	-73.125%
2026-06-22	1.3800	1.5000	1.3000	1.3800	+10.400%	28	2,885	-68.841%
2026-06-18	1.3000	1.3000	1.2300	1.2500	-10.714%	21	2,866	-65.600%
2026-06-17	1.7000	1.7000	1.4000	1.4000	-26.316%	38	2,866	-69.286%
2026-06-16	1.9000	1.9000	1.9000	1.9000	+26.667%	10	2,866	-77.368%
2026-06-15	1.9000	1.9000	1.5000	1.5000	-32.735%	17	2,856	-71.333%
2026-06-12	2.2300	2.2300	2.2300	2.2300	-5.106%	2	2,856	-80.717%
2026-06-11	2.3500	2.3500	2.3500	2.3500	0.000%	1	2,856	-81.702%
2026-06-10	1.8500	2.3500	1.8500	2.3500	+30.556%	32	2,856	-81.702%
2026-06-09	1.7000	1.8000	1.6000	1.8000	-10.000%	41	2,854	-76.111%
2026-06-08	2.0000	2.0000	2.0000	2.0000	-11.894%	3	2,815	-78.500%
2026-06-05	2.3500	2.4500	2.2700	2.2700	-5.417%	17	2,815	-81.057%
2026-06-04	2.3500	2.4000	2.3500	2.4000	+9.091%	4	2,815	-82.083%
2026-06-03	2.2500	2.3300	2.2000	2.2000	-2.222%	37	2,815	-80.455%
2026-06-02	2.0800	2.2500	2.0000	2.2500	+40.625%	296	2,809	-80.889%
2026-06-01	1.6400	1.6400	1.6000	1.6000	+10.345%	72	2,953	-73.125%
2026-05-29	1.6000	1.7000	1.4500	1.4500	-17.143%	1,106	2,942	-70.345%
2026-05-28	1.9700	2.0500	1.7500	1.7500	-18.605%	117	1,987	-75.429%
2026-05-27	2.2000	2.2000	2.0700	2.1500	-12.602%	3	1,929	-80.000%
2026-05-26	2.4600	2.4600	2.4600	2.4600	-12.143%	2	1,927	-82.520%
2026-05-22	2.6800	2.8200	2.6600	2.8000	+12.000%	12	1,920	-84.643%
2026-05-21	2.5500	2.7500	2.3600	2.5000	+9.170%	69	1,904	-82.800%
2026-05-20	1.9800	2.3000	1.9800	2.2900	+10.628%	58	1,904	-81.223%
2026-05-19	2.0000	2.2000	1.9900	2.0700	+6.154%	36	1,937	-79.227%
2026-05-18	1.7000	1.9500	1.7000	1.9500	+25.806%	145	1,937	-77.949%
2026-05-14	1.3500	1.5900	1.3000	1.5500	+24.000%	159	1,937	-72.258%
2026-05-13	1.3000	1.3100	1.2200	1.2500	+4.167%	63	1,856	-65.600%
2026-05-12	1.2000	1.2000	1.2000	1.2000	+33.333%	4	1,856	-64.167%
2026-05-08	1.1000	1.1000	0.9000	0.9000	-21.739%	2	1,856	-52.222%
2026-05-07	1.0700	1.1500	1.0700	1.1500	+4.545%	2	1,855	-62.609%
2026-05-06	1.1500	1.1500	1.0500	1.1000	-12.000%	38	1,855	-60.909%
2026-05-05	1.2000	1.2500	1.1500	1.2500	-3.846%	13	1,821	-65.600%
2026-05-04	1.2500	1.3500	1.2500	1.3000	-1.515%	295	1,819	-66.923%
2026-05-01	1.3700	1.3700	1.2700	1.3200	-2.222%	20	1,930	-67.424%
2026-04-30	1.3400	1.3500	1.3000	1.3500	+35.000%	54	1,930	-68.148%
2026-04-29	0.8600	1.0000	0.8000	1.0000	+17.647%	127	1,930	-57.000%
2026-04-28	0.8500	0.8500	0.8500	0.8500	+13.333%	75	1,844	-49.412%
2026-04-27	0.9000	0.9500	0.7500	0.7500	-16.667%	129	1,809	-42.667%
2026-04-24	0.6500	0.9000	0.6500	0.9000	+20.000%	4	1,709	-52.222%
2026-04-23	0.6200	0.7500	0.6200	0.7500	+33.929%	55	1,707	-42.667%
2026-04-22	0.7200	0.7200	0.5500	0.5600	-13.846%	271	1,706	-23.214%
2026-04-21	0.7500	0.7500	0.6500	0.6500	-13.333%	7	1,576	-33.846%
2026-04-20	0.7500	0.7500	0.6500	0.7500	+11.940%	397	1,575	-42.667%
2026-04-17	0.7500	0.7500	0.6000	0.6700	-10.667%	102	1,506	-35.821%
2026-04-16	0.8000	0.8500	0.7500	0.7500	-9.639%	42	1,498	-42.667%
2026-04-15	0.8500	0.8800	0.8100	0.8300	-2.353%	112	1,522	-48.193%
2026-04-14	0.8700	0.9200	0.7900	0.8500	-19.811%	37	1,520	-49.412%
2026-04-13	1.1200	1.1200	0.9500	1.0600	-18.462%	1,006	1,521	-59.434%
2026-04-10	1.4000	1.4000	1.3000	1.3000	-2.256%	11	1,986	-66.923%
2026-04-08	1.1600	1.3300	1.1600	1.3300	-14.194%	22	1,976	-67.669%
2026-04-07	1.4100	1.5500	1.4100	1.5500	+19.231%	10	1,972	-72.258%
2026-04-06	1.3000	1.3000	1.3000	1.3000	-7.143%	4	1,971	-66.923%
2026-04-02	1.3000	1.4000	1.3000	1.4000	-15.152%	61	1,967	-69.286%
2026-03-31	1.6500	1.6500	1.6500	1.6500	-8.333%	40	1,967	-73.939%
2026-03-30	1.7000	2.0000	1.7000	1.8000	+16.129%	81	1,927	-76.111%
2026-03-27	1.6800	1.6800	1.5500	1.5500	-7.186%	7	1,919	-72.258%
2026-03-26	1.7500	1.7500	1.6500	1.6700	+4.375%	42	1,925	-74.251%
2026-03-24	1.5000	1.8000	1.4900	1.6000	+12.676%	15	1,921	-73.125%
2026-03-23	0.9500	1.4200	0.9500	1.4200	+5.185%	8	1,924	-69.718%
2026-03-20	1.5000	1.5000	1.3500	1.3500	-10.000%	42	1,920	-68.148%
2026-03-19	1.4800	1.5000	1.4800	1.5000	-3.226%	11	1,921	-71.333%
2026-03-17	1.5000	1.5500	1.5000	1.5500	+12.319%	15	1,921	-72.258%
2026-03-16	1.6000	1.6000	1.3800	1.3800	-13.750%	2	1,919	-68.841%
2026-03-13	1.4500	1.6000	1.4500	1.6000	+3.226%	3	1,918	-73.125%
2026-03-12	1.5000	1.5500	1.5000	1.5500	+3.333%	9	1,917	-72.258%
2026-03-10	1.6300	1.6300	1.5000	1.5000	0.000%	9	1,917	-71.333%
2026-03-09	1.6000	1.7500	1.5000	1.5000	-2.597%	7	1,910	-71.333%
2026-03-06	1.5000	1.6000	1.5000	1.5400	+5.479%	140	1,948	-72.078%
2026-03-05	1.4600	1.4600	1.4600	1.4600	-5.806%	2	1,824	-70.548%
2026-03-04	1.5500	1.5500	1.5500	1.5500	-8.824%	27	1,824	-72.258%
2026-03-03	1.6000	1.7000	1.3500	1.7000	+9.677%	35	1,797	-74.706%
2026-03-02	1.4500	1.5500	1.4000	1.5500	+10.714%	83	1,801	-72.258%
2026-02-27	1.2000	1.4000	1.2000	1.4000	+40.000%	75	1,734	-69.286%
2026-02-26	0.8500	1.0500	0.8500	1.0000	+5.263%	75	1,723	-57.000%
2026-02-25	0.9500	0.9500	0.9500	0.9500	+1.064%	2	1,659	-54.737%
2026-02-24	0.9500	0.9500	0.9400	0.9400	-6.000%	6	1,659	-54.255%
2026-02-23	0.9700	1.0000	0.9400	1.0000	+11.111%	256	1,654	-57.000%
2026-02-20	0.9000	0.9000	0.9000	0.9000	-10.000%	5	1,698	-52.222%
2026-02-19	0.9500	1.0000	0.9500	1.0000	+13.636%	11	1,694	-57.000%
2026-02-17	0.2500	0.8800	0.2500	0.8800	-20.721%	16	1,694	-51.136%
2026-02-13	1.0000	1.2500	1.0000	1.1100	+58.571%	79	1,664	-61.261%
2026-02-12	0.5500	0.7100	0.5500	0.7000	+27.273%	37	1,664	-38.571%
2026-02-11	0.5800	0.6000	0.5500	0.5500	+83.333%	27	1,648	-21.818%
2026-02-09	0.4500	0.4500	0.3000	0.3000	-40.000%	11	1,625	+43.333%
2026-02-05	0.4700	0.5000	0.4400	0.5000	+25.000%	9	1,626	-14.000%
2026-02-04	0.4000	0.4000	0.4000	0.4000	+33.333%	2	1,626	+7.500%
2026-02-03	0.4000	0.4000	0.3000	0.3000	0.000%	32	1,628	+43.333%
2026-02-02	0.3000	0.3000	0.3000	0.3000	0.000%	2	1,626	+43.333%
2026-01-30	0.3000	0.3000	0.3000	0.3000	-9.091%	2	1,626	+43.333%
2026-01-29	0.3000	0.3300	0.3000	0.3300	+10.000%	38	1,626	+30.303%
2026-01-28	0.3000	0.3000	0.3000	0.3000	+11.111%	11	1,624	+43.333%
2026-01-27	0.2500	0.2700	0.2500	0.2700	+35.000%	118	1,615	+59.259%
2026-01-21	0.2100	0.2600	0.2000	0.2000	-20.000%	224	1,515	+115.000%
2026-01-20	0.2200	0.2500	0.1700	0.2500	-13.793%	204	1,292	+72.000%
2026-01-16	0.3500	0.3500	0.2500	0.2900	+45.000%	165	931	+48.276%
2026-01-13	0.2500	0.2500	0.2000	0.2000	-42.857%	2	931	+115.000%
2026-01-09	0.3500	0.3500	0.3500	0.3500	+16.667%	1	929	+22.857%
2026-01-08	0.2100	0.3000	0.2000	0.3000	+20.000%	114	929	+43.333%
2025-12-31	0.2500	0.2500	0.2500	0.2500	-7.407%	1	814	+72.000%
2025-12-30	0.2700	0.2700	0.2700	0.2700	-10.000%	4	814	+59.259%
2025-12-29	0.3000	0.3000	0.3000	0.3000	+20.000%	1	810	+43.333%
2025-12-23	0.2500	0.2500	0.2500	0.2500	-7.407%	67	809	+72.000%
2025-12-22	0.2700	0.2700	0.2700	0.2700	+8.000%	1	742	+59.259%
2025-12-19	0.2500	0.2500	0.2500	0.2500	0.000%	1	742	+72.000%
2025-12-18	0.3500	0.3500	0.2500	0.2500	-7.407%	10	741	+72.000%
2025-12-16	0.2500	0.2700	0.2500	0.2700	+8.000%	17	733	+59.259%
2025-12-15	0.3000	0.3000	0.2500	0.2500	-26.471%	12	733	+72.000%
2025-12-12	0.3500	0.3500	0.3400	0.3400	-2.857%	2	721	+26.471%
2025-12-08	0.3500	0.4000	0.3100	0.3500	0.000%	12	720	+22.857%
2025-12-05	0.3500	0.3500	0.3500	0.3500	0.000%	24	718	+22.857%
2025-12-04	0.3500	0.3500	0.3500	0.3500	0.000%	5	706	+22.857%
2025-11-25	0.4000	0.4000	0.3500	0.3500	-22.222%	16	706	+22.857%
2025-11-24	0.4500	0.4500	0.4500	0.4500	+7.143%	20	693	-4.444%
2025-11-20	0.4200	0.4200	0.4200	0.4200	-6.667%	57	693	+2.381%
2025-11-19	0.4500	0.4500	0.4500	0.4500	-2.174%	26	686	-4.444%
2025-11-18	0.4600	0.4600	0.4600	0.4600	+31.429%	1	694	-6.522%
2025-11-14	0.4000	0.4000	0.3500	0.3500	-12.500%	2	693	+22.857%
2025-11-13	0.5000	0.5000	0.4000	0.4000	+37.931%	13	691	+7.500%
2025-11-04	0.2500	0.3000	0.2500	0.2900	+61.111%	91	694	+48.276%
2025-10-30	0.2000	0.2000	0.1800	0.1800	-10.000%	3	621	+138.889%
2025-10-29	0.2000	0.2000	0.2000	0.2000	-13.043%	1	619	+115.000%
2025-10-28	0.2500	0.2500	0.2000	0.2300	-20.690%	15	619	+86.957%
2025-10-27	0.2000	0.3500	0.1500	0.2900	+11.538%	5	618	+48.276%
2025-10-24	0.2000	0.2600	0.2000	0.2600	+4.000%	2	618	+65.385%
2025-10-23	0.3000	0.3000	0.2500	0.2500	+47.059%	31	618	+72.000%
2025-10-21	0.2000	0.2500	0.1700	0.1700	-34.615%	4	618	+152.941%
2025-10-20	0.2500	0.3000	0.1800	0.2600	-35.000%	15	620	+65.385%
2025-10-17	0.4000	0.4000	0.4000	0.4000	0.000%	2	621	+7.500%
2025-10-16	0.4500	0.4500	0.4000	0.4000	+33.333%	65	621	+7.500%
2025-10-15	0.3000	0.3000	0.3000	0.3000	-25.000%	2	660	+43.333%
2025-10-14	0.4000	0.4000	0.4000	0.4000	+33.333%	1	659	+7.500%
2025-10-10	0.5000	0.5000	0.3000	0.3000	-25.000%	8	659	+43.333%
2025-10-09	0.4000	0.4000	0.4000	0.4000	+11.111%	10	658	+7.500%
2025-10-08	0.4100	0.4100	0.3600	0.3600	-16.279%	13	658	+19.444%
2025-10-07	0.4300	0.4300	0.4300	0.4300	+22.857%	1	655	0.000%
2025-10-06	0.5000	0.5000	0.3500	0.3500	-12.500%	4	655	+22.857%
2025-10-03	0.4700	0.4700	0.4000	0.4000	+14.286%	2	655	+7.500%
2025-10-02	0.3500	0.3500	0.3500	0.3500	-12.500%	2	655	+22.857%
2025-09-30	0.3500	0.4000	0.3100	0.4000	+8.108%	33	655	+7.500%
2025-09-25	0.4000	0.4000	0.3700	0.3700	+12.121%	297	654	+16.216%
2025-09-23	0.3000	0.3300	0.3000	0.3300	0.000%	37	855	+30.303%
2025-09-22	0.3300	0.3800	0.3000	0.3300	+10.000%	104	827	+30.303%
2025-09-17	0.3000	0.3000	0.3000	0.3000	-11.765%	2	725	+43.333%
2025-09-16	0.3100	0.3400	0.3100	0.3400	-2.857%	2	723	+26.471%
2025-09-15	0.3500	0.3500	0.3500	0.3500	0.000%	5	723	+22.857%
2025-09-12	0.3500	0.3500	0.3500	0.3500	+16.667%	1	723	+22.857%
2025-09-09	0.3000	0.3000	0.3000	0.3000	0.000%	1	724	+43.333%
2025-09-08	0.3000	0.3000	0.3000	0.3000	0.000%	2	723	+43.333%
2025-09-05	0.2800	0.3000	0.2800	0.3000	-14.286%	11	725	+43.333%
2025-09-03	0.2600	0.3500	0.2600	0.3500	+34.615%	2	714	+22.857%
2025-09-02	0.3000	0.3000	0.2600	0.2600	-13.333%	291	714	+65.385%
2025-08-29	0.2500	0.3000	0.2500	0.3000	+50.000%	103	328	+43.333%
2025-08-28	0.2000	0.2000	0.2000	0.2000	0.000%	1	328	+115.000%
2025-08-27	0.1500	0.2000	0.1500	0.2000	-20.000%	2	327	+115.000%
2025-08-26	0.2500	0.2500	0.2500	0.2500	+25.000%	2	325	+72.000%
2025-08-25	0.2000	0.2000	0.2000	0.2000	-20.000%	1	325	+115.000%
2025-08-22	0.2500	0.2500	0.2500	0.2500	-24.242%	1	324	+72.000%
2025-08-21	0.3300	0.3300	0.3300	0.3300	+32.000%	5	323	+30.303%
2025-08-20	0.2500	0.3000	0.2500	0.2500	0.000%	3	318	+72.000%
2025-08-19	0.3000	0.3000	0.2500	0.2500	-3.846%	4	315	+72.000%
2025-08-13	0.2500	0.2600	0.2500	0.2600	-25.714%	3	311	+65.385%
2025-08-11	0.3500	0.3500	0.3500	0.3500	+16.667%	8	308	+22.857%
2025-08-08	0.3000	0.3000	0.3000	0.3000	0.000%	4	300	+43.333%
2025-08-07	0.3000	0.3000	0.3000	0.3000	+50.000%	1	297	+43.333%
2025-08-06	0.2000	0.2000	0.2000	0.2000	-20.000%	1	298	+115.000%
2025-08-04	0.2500	0.2500	0.2500	0.2500	+25.000%	6	297	+72.000%
2025-07-31	0.2000	0.2000	0.2000	0.2000	+33.333%	1	303	+115.000%
2025-07-23	0.2000	0.2000	0.1500	0.1500	0.000%	2	302	+186.667%
2025-07-22	0.1500	0.1500	0.1500	0.1500	-25.000%	4	300	+186.667%
2025-07-21	0.1500	0.2000	0.1500	0.2000	+17.647%	2	297	+115.000%
2025-07-18	0.2000	0.2000	0.1700	0.1700	0.000%	10	295	+152.941%
2025-07-14	0.1700	0.1700	0.1700	0.1700	+13.333%	1	305	+152.941%
2025-07-11	0.1500	0.2000	0.1500	0.1500	-25.000%	6	305	+186.667%
2025-07-10	0.2000	0.2000	0.1500	0.2000	-25.926%	7	299	+115.000%
2025-07-08	0.2700	0.2700	0.2700	0.2700	+35.000%	1	293	+59.259%
2025-07-07	0.2000	0.2000	0.2000	0.2000	0.000%	11	292	+115.000%
2025-07-02	0.2000	0.2000	0.2000	0.2000	0.000%	2	292	+115.000%
2025-06-30	0.2000	0.2000	0.2000	0.2000	-20.000%	1	292	+115.000%
2025-06-27	0.2500	0.2500	0.2500	0.2500	0.000%	2	293	+72.000%
2025-06-26	0.2500	0.2500	0.2500	0.2500	0.000%	1	292	+72.000%
2025-06-24	0.3000	0.3000	0.2300	0.2500	-16.667%	5	291	+72.000%
2025-06-20	0.2500	0.3000	0.2500	0.3000	-23.077%	6	290	+43.333%
2025-06-17	0.3900	0.3900	0.3900	0.3900	+2.632%	1	290	+10.256%
2025-06-16	0.4000	0.4500	0.3500	0.3800	-15.556%	13	290	+13.158%
2025-06-13	0.4500	0.4500	0.4500	0.4500	+50.000%	2	294	-4.444%
2025-06-10	0.3500	0.3500	0.3000	0.3000	-14.286%	2	293	+43.333%
2025-06-09	0.5000	0.5000	0.3500	0.3500	-12.500%	6	293	+22.857%
2025-06-04	0.4500	0.4500	0.3800	0.4000	-11.111%	6	293	+7.500%
2025-06-03	0.5000	0.5200	0.4500	0.4500	+2.273%	4	292	-4.444%
2025-06-02	0.4800	0.4800	0.4300	0.4400	-8.333%	4	290	-2.273%
2025-05-28	0.4800	0.4800	0.4800	0.4800	+6.667%	1	288	-10.417%
2025-05-27	0.4500	0.4500	0.4500	0.4500	+60.714%	2	288	-4.444%
2025-05-21	0.2800	0.2800	0.2800	0.2800	-20.000%	1	290	+53.571%
2025-05-20	0.3600	0.4000	0.3500	0.3500	+40.000%	69	289	+22.857%
2025-05-12	0.4500	0.4500	0.2500	0.2500	-44.444%	4	227	+72.000%
2025-05-08	0.5000	0.5000	0.4500	0.4500	-10.000%	3	227	-4.444%
2025-04-30	0.3500	0.5000	0.3500	0.5000	+16.279%	145	228	-14.000%
2025-04-29	0.4300	0.4300	0.4300	0.4300	-14.000%	5	160	0.000%
2025-04-25	0.4700	0.5000	0.4700	0.5000	+25.000%	40	165	-14.000%
2025-04-23	0.4500	0.4500	0.4000	0.4000	-20.000%	2	145	+7.500%
2025-04-21	0.5000	0.5000	0.5000	0.5000	-9.091%	4	143	-14.000%
2025-04-17	0.5500	0.5500	0.5500	0.5500	+22.222%	1	141	-21.818%
2025-04-15	0.4500	0.4500	0.4500	0.4500	+12.500%	1	141	-4.444%
2025-04-14	0.4500	0.4500	0.4000	0.4000	-20.000%	7	141	+7.500%
2025-04-07	0.5000	0.5000	0.5000	0.5000	+35.135%	20	144	-14.000%
2025-04-04	0.4500	0.4500	0.3700	0.3700	+5.714%	16	124	+16.216%
2025-03-28	0.3500	0.3500	0.3500	0.3500	-22.222%	2	124	+22.857%
2025-03-26	0.4500	0.4500	0.4500	0.4500	0.000%	2	123	-4.444%
2025-03-20	0.3500	0.4500	0.3500	0.4500	+50.000%	14	121	-4.444%
2025-03-17	0.3000	0.3000	0.3000	0.3000	0.000%	1	117	+43.333%
2025-03-14	0.3000	0.3000	0.3000	0.3000	-9.091%	32	117	+43.333%
2025-03-13	0.3300	0.3300	0.3300	0.3300	+32.000%	3	130	+30.303%
2025-03-07	0.2500	0.2500	0.2500	0.2500	-28.571%	2	130	+72.000%
2025-03-06	0.2500	0.3500	0.2500	0.3500	+25.000%	11	124	+22.857%
2025-03-03	0.1500	0.2800	0.1500	0.2800	+40.000%	2	124	+53.571%
2025-02-21	0.2000	0.2000	0.2000	0.2000	+33.333%	10	123	+115.000%
2025-02-20	0.1500	0.1500	0.1500	0.1500	-50.000%	5	118	+186.667%
2025-02-19	0.3000	0.3000	0.1500	0.3000	-25.000%	20	113	+43.333%
2025-02-18	0.4000	0.4000	0.4000	0.4000	+33.333%	1	93	+7.500%
2025-02-14	0.4500	0.4500	0.3000	0.3000	-14.286%	10	89	+43.333%
2025-02-11	0.3500	0.3500	0.3500	0.3500	-12.500%	1	89	+22.857%
2025-02-07	0.4000	0.4000	0.4000	0.4000	+14.286%	120	89	+7.500%
2025-01-23	0.3500	0.3500	0.3500	0.3500	-12.500%	13	29	+22.857%
2025-01-21	0.4500	0.4500	0.4000	0.4000	+73.913%	6	16	+7.500%
2024-12-23	0.2400	0.2400	0.2300	0.2300	-56.604%	5	10	+86.957%
2024-12-02	0.5300	0.5300	0.5300	0.5300	0.000%	5	5	-18.868%