Dark

ENB20270115C57.5
ENB Jan 15 2027 57.50 Call (ENB270115C00057500)
option OPRA

EOD

Aug 6, 2026

0.6300-27.586%(-0.2400)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.7000	0.7500	0.6300	0.6300	-27.586%	14	701	0.000%
2026-08-05	1.1000	1.1000	0.8700	0.8700	-23.684%	135	700	-27.586%
2026-08-04	1.1000	1.1400	1.0500	1.1400	-12.308%	16	766	-44.737%
2026-08-03	1.3500	1.3900	1.2700	1.3000	-31.579%	45	763	-51.538%
2026-07-30	1.9000	1.9000	1.9000	1.9000	+2.703%	1	783	-66.842%
2026-07-29	2.0000	2.0000	1.8500	1.8500	-6.091%	7	783	-65.946%
2026-07-28	1.9400	1.9700	1.9400	1.9700	-12.444%	2	782	-68.020%
2026-07-27	2.2500	2.2500	2.2500	2.2500	-4.255%	1	780	-72.000%
2026-07-23	2.3500	2.3500	2.3500	2.3500	-2.490%	3	779	-73.191%
2026-07-22	2.4000	2.4100	2.3000	2.4100	+17.561%	37	776	-73.859%
2026-07-21	2.2500	2.2500	2.0500	2.0500	-12.766%	2	743	-69.268%
2026-07-20	2.7000	2.7000	2.3500	2.3500	-6.000%	4	741	-73.191%
2026-07-17	2.7000	2.7000	2.5000	2.5000	+4.167%	14	737	-74.800%
2026-07-16	2.6400	2.6400	2.4000	2.4000	+0.840%	5	724	-73.750%
2026-07-15	2.4200	2.4200	2.3700	2.3800	+22.051%	6	720	-73.529%
2026-07-14	1.9500	1.9500	1.9500	1.9500	+10.169%	1	719	-67.692%
2026-07-13	1.7700	1.7700	1.7700	1.7700	-5.851%	1	718	-64.407%
2026-07-10	1.8800	1.8800	1.8800	1.8800	+7.429%	6	717	-66.489%
2026-07-09	1.7800	1.7800	1.7500	1.7500	-7.895%	3	723	-64.000%
2026-07-08	2.0000	2.0000	1.9000	1.9000	+6.742%	6	720	-66.842%
2026-07-07	1.8400	1.8800	1.7800	1.7800	+42.400%	51	715	-64.607%
2026-07-02	1.2500	1.2500	1.2500	1.2500	-10.714%	1	663	-49.600%
2026-07-01	1.5400	1.5500	1.4000	1.4000	-39.394%	10	663	-55.000%
2026-06-29	2.3100	2.3100	2.3100	2.3100	-7.600%	1	665	-72.727%
2026-06-26	2.6000	2.6000	2.5000	2.5000	-9.091%	47	665	-74.800%
2026-06-25	2.4300	2.7500	2.4300	2.7500	+10.000%	4	657	-77.091%
2026-06-23	2.0700	2.5000	2.0700	2.5000	+21.359%	5	657	-74.800%
2026-06-22	2.4900	2.4900	2.0600	2.0600	-4.186%	50	656	-69.417%
2026-06-18	2.1500	2.1500	2.1500	2.1500	-19.173%	20	614	-70.698%
2026-06-17	2.6600	2.6600	2.6600	2.6600	-17.901%	5	614	-76.316%
2026-06-05	3.5000	3.5000	3.2000	3.2400	+11.724%	15	614	-80.556%
2026-06-04	2.9000	2.9000	2.9000	2.9000	-6.452%	20	612	-78.276%
2026-06-03	3.1800	3.1800	3.1000	3.1000	+3.333%	10	612	-79.677%
2026-06-02	3.0000	3.0000	3.0000	3.0000	+17.647%	2	607	-79.000%
2026-06-01	2.5500	2.5500	2.5500	2.5500	+10.870%	30	607	-75.294%
2026-05-29	2.4700	2.4700	2.3000	2.3000	-10.506%	54	589	-72.609%
2026-05-28	2.7000	2.7000	2.5700	2.5700	-22.121%	38	595	-75.486%
2026-05-27	3.0000	3.3000	3.0000	3.3000	-2.941%	297	595	-80.909%
2026-05-26	3.5000	3.5000	3.4000	3.4000	-17.073%	78	616	-81.471%
2026-05-22	3.8000	4.1000	3.7000	4.1000	+10.811%	12	634	-84.634%
2026-05-21	3.5000	4.0000	3.5000	3.7000	-3.646%	20	642	-82.973%
2026-05-20	3.3400	3.8400	3.2500	3.8400	+42.222%	14	642	-83.594%
2026-05-19	2.7000	2.7000	2.7000	2.7000	-8.475%	5	601	-76.667%
2026-05-18	2.5000	2.9500	2.4700	2.9500	+13.462%	39	601	-78.644%
2026-05-15	2.6000	2.6000	2.6000	2.6000	-1.887%	1	601	-75.769%
2026-05-14	2.2000	2.6500	2.2000	2.6500	+29.268%	143	602	-76.226%
2026-05-13	1.9500	2.1000	1.9500	2.0500	+10.811%	24	512	-69.268%
2026-05-12	1.8500	1.8500	1.8500	1.8500	-1.596%	1	512	-65.946%
2026-05-11	1.8800	1.8800	1.8800	1.8800	+18.239%	1	512	-66.489%
2026-05-07	1.7400	1.7400	1.5800	1.5900	-27.727%	8	511	-60.377%
2026-05-05	1.9800	2.2000	1.9800	2.2000	+7.317%	32	508	-71.364%
2026-05-01	2.2000	2.2000	2.0500	2.0500	+0.490%	3	503	-69.268%
2026-04-30	1.6000	2.0400	1.6000	2.0400	+27.500%	5	503	-69.118%
2026-04-29	1.5500	1.6000	1.5500	1.6000	+10.345%	10	501	-60.625%
2026-04-28	1.4500	1.4500	1.4500	1.4500	+16.000%	1	492	-56.552%
2026-04-27	1.0500	1.3000	1.0500	1.2500	+3.306%	28	491	-49.600%
2026-04-23	1.2100	1.2100	1.2100	1.2100	+10.000%	10	486	-47.934%
2026-04-21	1.1000	1.1000	1.1000	1.1000	-21.429%	3	484	-42.727%
2026-04-20	1.4000	1.4000	1.3000	1.4000	+12.000%	208	484	-55.000%
2026-04-17	1.1200	1.2500	1.0800	1.2500	-19.355%	24	424	-49.600%
2026-04-16	1.1700	1.5500	1.1700	1.5500	+10.714%	2	424	-59.355%
2026-04-14	1.4100	1.5000	1.3500	1.4000	-27.461%	115	424	-55.000%
2026-04-13	1.9300	1.9300	1.9300	1.9300	-3.500%	2	365	-67.358%
2026-04-06	2.1500	2.1500	2.0000	2.0000	+0.503%	3	363	-68.500%
2026-04-01	1.9500	1.9900	1.9500	1.9900	-15.319%	5	360	-68.342%
2026-03-31	2.3500	2.3500	2.3500	2.3500	-6.000%	2	358	-73.191%
2026-03-30	2.5000	2.5000	2.5000	2.5000	+8.225%	1	356	-74.800%
2026-03-27	2.5700	2.5700	2.3100	2.3100	+4.054%	3	355	-72.727%
2026-03-26	2.1700	2.4000	2.1700	2.2200	-4.721%	6	354	-71.622%
2026-03-25	2.3500	2.3500	2.2700	2.3300	+1.304%	7	351	-72.961%
2026-03-23	1.7900	2.3000	1.7900	2.3000	+4.545%	32	347	-72.609%
2026-03-19	2.1500	2.2000	2.1500	2.2000	-0.901%	2	315	-71.364%
2026-03-16	2.2000	2.2200	2.2000	2.2200	-3.478%	2	316	-71.622%
2026-03-12	2.3000	2.3000	2.3000	2.3000	+17.949%	2	316	-72.609%
2026-03-11	1.9500	1.9500	1.9500	1.9500	-11.364%	6	314	-67.692%
2026-03-10	2.2500	2.2500	2.2000	2.2000	-4.348%	8	317	-71.364%
2026-03-09	2.3000	2.3000	2.3000	2.3000	-0.433%	4	311	-72.609%
2026-03-04	2.0000	2.3100	2.0000	2.3100	-4.149%	153	307	-72.727%
2026-03-03	2.4000	2.4500	2.4000	2.4100	+9.545%	28	180	-73.859%
2026-03-02	2.2000	2.2000	2.2000	2.2000	+12.821%	6	168	-71.364%
2026-02-27	1.9100	2.1500	1.9100	1.9500	+25.806%	115	162	-67.692%
2026-02-26	1.5500	1.5500	1.5500	1.5500	+3.333%	5	95	-59.355%
2026-02-23	1.6600	1.6600	1.5000	1.5000	+3.448%	12	90	-58.000%
2026-02-20	1.4500	1.4500	1.4500	1.4500	-3.333%	1	79	-56.552%
2026-02-19	1.5000	1.5000	1.5000	1.5000	+14.504%	6	79	-58.000%
2026-02-18	1.2800	1.3100	1.2800	1.3100	-25.143%	2	73	-51.908%
2026-02-13	1.5000	1.7800	1.5000	1.7500	+45.833%	44	34	-64.000%
2026-02-12	1.2000	1.2000	1.2000	1.2000	+41.176%	3	34	-47.500%
2026-02-11	0.8500	0.8500	0.8500	0.8500	0.000%	3	34	-25.882%
2026-02-10	0.8500	0.8500	0.8500	0.8500	+142.857%	20	31	-25.882%
2026-01-05	0.3500	0.3500	0.3500	0.3500	+6.061%	6	5	+80.000%
2026-01-02	0.3000	0.3300	0.3000	0.3300	0.000%	5	5	+90.909%