Dark

ENB20270115C50
ENB Jan 15 2027 50.00 Call (ENB270115C00050000)
option OPRA

EOD

Sep 22, 2026

1.10-13.386%(-0.17)374

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.1500	1.3500	1.1000	1.1000	-13.386%	374	3,652	0.000%
2026-09-21	1.4500	1.5600	1.2700	1.2700	-15.333%	101	3,549	-13.386%
2026-09-18	1.6000	1.6000	1.5000	1.5000	-5.063%	12	3,517	-26.667%
2026-09-17	1.5000	1.6000	1.4500	1.5800	+7.483%	115	3,508	-30.380%
2026-09-16	1.5500	1.6500	1.4700	1.4700	+5.000%	121	3,407	-25.170%
2026-09-15	1.4500	1.5200	1.4000	1.4000	-3.448%	33	3,342	-21.429%
2026-09-14	1.3000	1.5800	1.3000	1.4500	-3.333%	135	3,326	-24.138%
2026-09-11	1.5000	1.6000	1.2500	1.5000	0.000%	1,259	3,329	-26.667%
2026-09-10	1.5000	1.6500	1.4600	1.5000	-41.634%	150	2,335	-26.667%
2026-09-09	2.7000	2.7000	2.4000	2.5700	-6.545%	13	2,305	-57.198%
2026-09-08	2.4500	2.7500	2.4000	2.7500	+14.583%	9	2,296	-60.000%
2026-09-04	2.5000	2.5000	2.2100	2.4000	-16.955%	11	2,284	-54.167%
2026-09-03	2.7000	2.9000	2.6500	2.8900	+11.154%	117	2,284	-61.938%
2026-09-02	2.6000	2.6000	2.4500	2.6000	0.000%	9	2,218	-57.692%
2026-09-01	2.4000	2.6000	2.4000	2.6000	+4.000%	51	2,219	-57.692%
2026-08-31	2.5000	2.5000	2.5000	2.5000	+2.041%	3	2,219	-56.000%
2026-08-28	2.8000	2.8000	2.4500	2.4500	+2.083%	33	2,216	-55.102%
2026-08-27	2.7500	2.7500	2.2700	2.4000	-9.434%	24	2,210	-54.167%
2026-08-26	2.7000	2.7200	2.6200	2.6500	+10.879%	83	2,215	-58.491%
2026-08-25	2.5000	2.5000	2.3900	2.3900	-9.811%	32	2,158	-53.975%
2026-08-24	2.6000	2.6500	2.3500	2.6500	-8.621%	79	2,155	-58.491%
2026-08-21	3.4000	3.4000	2.6500	2.9000	-19.444%	8	2,173	-62.069%
2026-08-20	2.9000	3.6000	2.9000	3.6000	+33.333%	11	2,174	-69.444%
2026-08-19	3.4000	3.4000	2.5600	2.7000	-11.475%	62	2,173	-59.259%
2026-08-17	3.1900	3.1900	3.0000	3.0500	-3.175%	85	2,141	-63.934%
2026-08-14	3.1000	3.3000	2.9300	3.1500	+1.613%	36	2,089	-65.079%
2026-08-13	3.3000	3.3000	3.1000	3.1000	-6.061%	6	2,088	-64.516%
2026-08-12	3.3000	3.3000	3.3000	3.3000	-5.714%	5	2,090	-66.667%
2026-08-11	3.5000	3.5000	3.3000	3.5000	+6.383%	26	2,088	-68.571%
2026-08-10	3.3300	3.3300	3.0800	3.2900	+4.444%	52	2,065	-66.565%
2026-08-07	3.3000	3.4000	3.1500	3.1500	-7.353%	5	2,049	-65.079%
2026-08-06	3.4500	3.4500	3.3000	3.4000	-7.859%	7	2,049	-67.647%
2026-08-05	3.6900	3.6900	3.6900	3.6900	-19.783%	1	2,048	-70.190%
2026-08-04	4.8000	4.8000	4.6000	4.6000	-20.415%	6	2,048	-76.087%
2026-07-31	6.1500	6.1500	5.7800	5.7800	-7.815%	28	2,048	-80.969%
2026-07-29	6.6000	6.6000	6.0100	6.2700	-4.711%	14	2,075	-82.456%
2026-07-28	6.6000	6.6000	6.3000	6.5800	+1.231%	18	2,077	-83.283%
2026-07-27	6.9200	6.9200	6.5000	6.5000	-14.586%	4	2,069	-83.077%
2026-07-24	7.6100	7.6100	7.6100	7.6100	+4.247%	2	2,067	-85.545%
2026-07-23	7.2000	7.3000	7.2000	7.3000	+1.248%	11	2,067	-84.932%
2026-07-22	7.0500	7.2100	7.0500	7.2100	+12.656%	4	2,066	-84.743%
2026-07-21	6.1000	6.5300	6.1000	6.4000	-5.882%	4	2,066	-82.813%
2026-07-20	7.7500	7.7500	6.8000	6.8000	-9.934%	11	2,063	-83.824%
2026-07-17	7.8000	7.8000	7.4200	7.5500	+4.861%	6	2,060	-85.430%
2026-07-15	7.2000	7.2000	7.2000	7.2000	+21.008%	10	2,056	-84.722%
2026-07-10	5.9500	5.9500	5.9500	5.9500	+2.586%	5	2,056	-81.513%
2026-07-07	5.8000	5.8000	5.8000	5.8000	+16.700%	2	2,061	-81.034%
2026-07-06	5.2500	5.2500	4.9700	4.9700	-0.600%	5	2,059	-77.867%
2026-07-02	5.0000	5.0000	5.0000	5.0000	-30.556%	2	2,060	-78.000%
2026-06-26	7.3000	7.3000	7.2000	7.2000	-3.872%	8	2,060	-84.722%
2026-06-25	7.4900	7.4900	7.4900	7.4900	+24.212%	20	2,058	-85.314%
2026-06-23	6.0300	6.0300	6.0300	6.0300	-4.286%	1	2,058	-81.758%
2026-06-17	6.8500	6.8600	6.3000	6.3000	-14.402%	10	2,051	-82.540%
2026-06-15	7.4000	7.4000	7.3600	7.3600	-8.000%	12	2,051	-85.054%
2026-06-11	8.0000	8.0000	8.0000	8.0000	+2.564%	1	2,063	-86.250%
2026-06-10	7.8000	7.8000	7.8000	7.8000	+7.143%	15	2,063	-85.897%
2026-06-08	7.3000	7.3000	7.2800	7.2800	-4.211%	5	2,078	-84.890%
2026-06-05	8.0000	8.0000	7.6000	7.6000	-5.000%	6	2,073	-85.526%
2026-06-04	8.0000	8.0000	8.0000	8.0000	-2.795%	2	2,073	-86.250%
2026-06-03	8.2300	8.2300	8.2300	8.2300	+19.275%	15	2,075	-86.634%
2026-06-02	6.9000	6.9000	6.9000	6.9000	0.000%	1	2,080	-84.058%
2026-06-01	6.9000	6.9000	6.9000	6.9000	+1.920%	5	2,081	-84.058%
2026-05-29	6.7800	6.7800	6.7700	6.7700	-5.972%	6	2,081	-83.752%
2026-05-28	7.5500	7.5500	7.2000	7.2000	-10.336%	3	2,082	-84.722%
2026-05-27	8.0300	8.0300	8.0300	8.0300	-2.073%	1	2,082	-86.301%
2026-05-26	8.6000	8.6000	8.2000	8.2000	-12.766%	28	2,083	-86.585%
2026-05-22	9.3500	9.4000	9.2500	9.4000	+4.677%	54	2,049	-88.298%
2026-05-21	9.0000	9.0000	8.9800	8.9800	+5.647%	2	2,049	-87.751%
2026-05-20	8.5000	8.5000	8.5000	8.5000	+12.583%	6	2,049	-87.059%
2026-05-18	7.5500	7.5500	7.5500	7.5500	+12.018%	4	2,045	-85.430%
2026-05-15	6.7400	6.7400	6.7400	6.7400	-6.389%	1	2,045	-83.680%
2026-05-14	6.6500	7.2000	6.6500	7.2000	+20.000%	125	2,045	-84.722%
2026-05-13	6.2000	6.2000	6.0000	6.0000	+7.143%	7	2,039	-81.667%
2026-05-08	5.3000	5.6000	5.3000	5.6000	+5.660%	3	2,039	-80.357%
2026-05-07	5.3000	5.3000	5.3000	5.3000	-6.854%	9	2,039	-79.245%
2026-05-06	5.6400	5.6900	5.6400	5.6900	-5.950%	4	2,030	-80.668%
2026-05-04	5.9000	6.0500	5.9000	6.0500	-3.816%	2	2,028	-81.818%
2026-05-01	6.2900	6.2900	6.2900	6.2900	+6.610%	1	2,027	-82.512%
2026-04-30	5.9000	5.9000	5.9000	5.9000	+15.686%	3	2,027	-81.356%
2026-04-29	5.1300	5.1300	5.1000	5.1000	+8.511%	9	2,024	-78.431%
2026-04-28	4.6000	4.7000	4.6000	4.7000	-1.053%	205	2,025	-76.596%
2026-04-24	4.6300	4.7500	4.6300	4.7500	+10.465%	4	2,020	-76.842%
2026-04-23	4.3000	4.3000	4.3000	4.3000	+3.614%	3	2,019	-74.419%
2026-04-21	4.2400	4.2400	4.1500	4.1500	-12.632%	5	2,022	-73.494%
2026-04-20	4.8000	4.8000	4.7500	4.7500	+5.556%	5	2,022	-76.842%
2026-04-17	4.0000	4.5000	3.8000	4.5000	-5.858%	46	2,022	-75.556%
2026-04-15	4.7000	4.8000	4.6000	4.7800	-13.091%	24	2,034	-76.987%
2026-04-13	5.6500	5.6500	5.5000	5.5000	-15.385%	140	2,044	-80.000%
2026-04-10	6.5000	6.5000	6.5000	6.5000	-0.763%	5	1,929	-83.077%
2026-04-09	6.6800	6.6800	6.5500	6.5500	+9.167%	50	1,929	-83.206%
2026-04-08	5.5000	6.0000	5.5000	6.0000	+5.263%	30	1,914	-81.667%
2026-04-07	6.4000	6.4000	5.7000	5.7000	-1.724%	4	1,942	-80.702%
2026-04-06	6.1000	6.1000	5.7500	5.8000	-2.685%	16	1,942	-81.034%
2026-04-02	6.1400	6.1400	5.9600	5.9600	+2.759%	4	1,956	-81.544%
2026-04-01	5.9500	5.9500	5.8000	5.8000	-1.528%	6	1,956	-81.034%
2026-03-31	5.8900	5.8900	5.8900	5.8900	-6.951%	1	1,956	-81.324%
2026-03-30	6.3300	6.3300	6.3300	6.3300	-4.091%	2	1,957	-82.622%
2026-03-27	6.6000	6.6000	6.6000	6.6000	+1.538%	3	1,959	-83.333%
2026-03-25	6.5000	6.5000	6.5000	6.5000	+3.668%	20	1,962	-83.077%
2026-03-24	6.7000	6.7000	6.2700	6.2700	+4.500%	34	1,962	-82.456%
2026-03-23	6.0000	6.0000	6.0000	6.0000	+2.041%	1	1,963	-81.667%
2026-03-20	5.8800	5.8800	5.8800	5.8800	-3.607%	1	1,963	-81.293%
2026-03-19	6.0000	6.1000	6.0000	6.1000	+7.018%	26	1,964	-81.967%
2026-03-18	5.7000	5.7000	5.7000	5.7000	-6.557%	2	1,961	-80.702%
2026-03-17	6.1000	6.1000	6.1000	6.1000	-6.154%	2	1,961	-81.967%
2026-03-16	6.0500	6.5000	6.0500	6.5000	+6.557%	2	1,961	-83.077%
2026-03-13	6.1000	6.1000	6.1000	6.1000	+6.457%	3	1,962	-81.967%
2026-03-11	5.7000	6.0000	5.6300	5.7300	-6.066%	114	1,962	-80.803%
2026-03-10	6.0000	6.1000	6.0000	6.1000	0.000%	3	2,032	-81.967%
2026-03-09	6.0000	6.1000	6.0000	6.1000	+2.521%	4	2,033	-81.967%
2026-03-05	5.9500	5.9500	5.9500	5.9500	-0.833%	1	2,033	-81.513%
2026-03-04	5.9000	6.1000	5.9000	6.0000	+2.215%	9	2,032	-81.667%
2026-03-02	5.8700	5.8700	5.8700	5.8700	+5.957%	1	2,033	-81.261%
2026-02-27	5.5000	5.6800	5.5000	5.5400	+14.227%	19	2,034	-80.144%
2026-02-26	5.0100	5.0100	4.8500	4.8500	-0.206%	8	2,038	-77.320%
2026-02-23	4.5000	5.0000	4.5000	4.8600	+11.724%	17	2,037	-77.366%
2026-02-20	4.2000	4.4000	4.2000	4.3500	-1.136%	12	2,038	-74.713%
2026-02-19	4.0000	4.4000	4.0000	4.4000	+10.000%	8	2,037	-75.000%
2026-02-18	4.1000	4.1000	4.0000	4.0000	-6.760%	5	2,035	-72.500%
2026-02-17	5.1000	5.1000	3.9500	4.2900	-21.140%	46	2,032	-74.359%
2026-02-13	4.7100	5.5500	4.7000	5.4400	+32.683%	134	1,990	-79.779%
2026-02-12	4.0000	4.1000	4.0000	4.1000	+5.128%	14	1,990	-73.171%
2026-02-11	3.6900	4.1000	3.5000	3.9000	+8.333%	64	1,992	-71.795%
2026-02-10	3.4000	3.6000	3.3000	3.6000	+16.129%	55	2,003	-69.444%
2026-02-09	3.1000	3.1000	3.0800	3.1000	-1.587%	149	2,005	-64.516%
2026-02-06	3.2000	3.5000	3.1500	3.1500	-2.778%	16	2,026	-65.079%
2026-02-05	2.9800	3.2400	2.9800	3.2400	+12.500%	99	2,027	-66.049%
2026-02-04	2.7000	2.8900	2.7000	2.8800	+11.197%	18	2,069	-61.806%
2026-02-03	2.2500	2.6000	2.2500	2.5900	+29.500%	35	2,077	-57.529%
2026-02-02	2.2200	2.2900	2.0000	2.0000	-13.793%	12	2,079	-45.000%
2026-01-30	2.5000	2.5000	2.1100	2.3200	-4.527%	9	2,080	-52.586%
2026-01-29	2.2500	2.4300	2.2500	2.4300	+10.455%	12	2,081	-54.733%
2026-01-28	2.0000	2.2000	1.9500	2.2000	+15.789%	41	2,088	-50.000%
2026-01-27	1.8000	1.9000	1.7700	1.9000	+9.195%	86	2,079	-42.105%
2026-01-26	2.0000	2.0000	1.7400	1.7400	-5.946%	14	2,010	-36.782%
2026-01-23	1.7500	1.8500	1.7000	1.8500	+8.824%	17	1,998	-40.541%
2026-01-22	1.6500	1.7200	1.6500	1.7000	+13.333%	18	1,982	-35.294%
2026-01-21	1.5000	1.5000	1.5000	1.5000	-12.281%	30	1,990	-26.667%
2026-01-20	1.6600	1.7500	1.6600	1.7100	-2.286%	33	1,960	-35.673%
2026-01-16	1.7500	1.7500	1.7500	1.7500	+16.667%	18	1,942	-37.143%
2026-01-15	1.5200	1.5200	1.5000	1.5000	-6.250%	13	1,942	-26.667%
2026-01-14	1.5000	1.6000	1.5000	1.6000	+15.942%	2	1,941	-31.250%
2026-01-13	1.4000	1.4000	1.3000	1.3800	+6.154%	53	1,939	-20.290%
2026-01-12	1.4000	1.4000	1.3000	1.3000	+4.000%	19	1,902	-15.385%
2026-01-09	1.3500	1.3500	1.2000	1.2500	+8.696%	33	1,892	-12.000%
2026-01-08	1.1100	1.1500	1.1100	1.1500	-7.258%	28	1,889	-4.348%
2026-01-07	1.3300	1.4500	1.1500	1.2400	-3.876%	36	1,868	-11.290%
2026-01-06	1.3200	1.6500	1.2600	1.2900	-16.774%	47	1,862	-14.729%
2026-01-05	1.8000	1.8000	1.4300	1.5500	-22.500%	251	1,855	-29.032%
2025-12-30	2.0000	2.0000	2.0000	2.0000	-6.977%	20	1,972	-45.000%
2025-12-29	1.8500	2.1500	1.8500	2.1500	+17.486%	101	1,969	-48.837%
2025-12-26	1.8300	1.8300	1.8300	1.8300	-1.613%	1	1,918	-39.891%
2025-12-24	1.8100	1.8600	1.8100	1.8600	+3.333%	26	1,942	-40.860%
2025-12-23	1.7500	1.8000	1.7500	1.8000	+9.091%	8	1,942	-38.889%
2025-12-22	1.6000	1.7000	1.6000	1.6500	+0.610%	90	1,940	-33.333%
2025-12-19	1.8000	1.8000	1.6400	1.6400	-8.889%	3	1,853	-32.927%
2025-12-18	1.8000	1.8000	1.8000	1.8000	+5.882%	10	1,852	-38.889%
2025-12-17	1.6500	1.8200	1.6500	1.7000	-2.857%	12	1,842	-35.294%
2025-12-16	2.0500	2.0500	1.7500	1.7500	-20.455%	17	1,836	-37.143%
2025-12-15	2.2000	2.2000	2.2000	2.2000	+10.000%	2	1,834	-50.000%
2025-12-10	2.1000	2.2100	2.0000	2.0000	-18.367%	14	1,835	-45.000%
2025-12-09	2.5500	2.6000	2.4500	2.4500	-0.810%	8	1,824	-55.102%
2025-12-05	2.5000	2.5000	2.4000	2.4700	+8.333%	35	1,816	-55.466%
2025-12-04	2.4000	2.4000	2.2800	2.2800	-5.785%	4	1,795	-51.754%
2025-12-03	2.4200	2.4200	2.4200	2.4200	-5.098%	2	1,795	-54.545%
2025-12-02	2.4500	2.5500	2.3700	2.5500	-10.526%	9	1,793	-56.863%
2025-12-01	2.8600	2.8600	2.8000	2.8500	+18.750%	99	1,792	-61.404%
2025-11-26	2.3000	2.4800	2.3000	2.4000	+13.744%	37	1,771	-54.167%
2025-11-25	2.1100	2.1100	2.1100	2.1100	-18.846%	1	1,771	-47.867%
2025-11-21	2.6000	2.6000	2.6000	2.6000	+6.122%	2	1,771	-57.692%
2025-11-20	2.7500	3.2000	2.4500	2.4500	-2.000%	40	1,771	-55.102%
2025-11-19	2.6400	2.6400	2.5000	2.5000	-6.015%	2	1,755	-56.000%
2025-11-18	2.6000	2.6600	2.6000	2.6600	+6.400%	90	1,754	-58.647%
2025-11-17	2.3500	2.5400	2.3500	2.5000	+2.041%	6	1,664	-56.000%
2025-11-14	2.1800	2.4500	1.9500	2.4500	+6.061%	41	1,658	-55.102%
2025-11-13	2.5000	2.5500	2.2500	2.3100	-11.154%	137	1,649	-52.381%
2025-11-12	2.2500	2.7000	2.2500	2.6000	+18.182%	28	1,643	-57.692%
2025-11-11	2.2000	2.2000	2.2000	2.2000	-8.333%	1	1,644	-50.000%
2025-11-10	2.2000	2.4000	2.2000	2.4000	+6.667%	58	1,644	-54.167%
2025-11-07	1.7800	2.2500	1.7800	2.2500	+28.571%	18	1,599	-51.111%
2025-11-06	1.8000	1.8000	1.7500	1.7500	-5.914%	2	1,592	-37.143%
2025-11-05	1.8600	1.8600	1.8600	1.8600	+20.000%	1	1,592	-40.860%
2025-11-04	1.5500	1.5500	1.5500	1.5500	-13.889%	65	1,592	-29.032%
2025-11-03	1.8500	1.8500	1.7000	1.8000	+2.857%	22	1,576	-38.889%
2025-10-31	1.7500	1.7500	1.7500	1.7500	-18.605%	4	1,576	-37.143%
2025-10-29	2.2500	2.2500	2.1500	2.1500	+10.256%	3	1,576	-48.837%
2025-10-28	2.1000	2.1000	1.9500	1.9500	+3.175%	6	1,573	-43.590%
2025-10-27	1.8000	1.8900	1.6500	1.8900	+2.162%	13	1,563	-41.799%
2025-10-24	1.9000	1.9500	1.8500	1.8500	-7.500%	43	1,563	-40.541%
2025-10-23	2.1000	2.1300	2.0000	2.0000	-9.091%	5	1,553	-45.000%
2025-10-22	2.2000	2.2000	2.2000	2.2000	+11.675%	25	1,552	-50.000%
2025-10-21	2.0000	2.0000	1.9500	1.9700	-1.500%	4	1,527	-44.162%
2025-10-20	2.1500	2.1500	2.0000	2.0000	-2.439%	13	1,525	-45.000%
2025-10-17	2.1000	2.1000	2.0100	2.0500	-10.870%	12	1,514	-46.341%
2025-10-16	2.1900	2.3000	2.1900	2.3000	-3.361%	4	1,502	-52.174%
2025-10-15	2.4400	2.4400	2.3800	2.3800	+0.847%	2	1,504	-53.782%
2025-10-14	2.3700	2.3700	2.3600	2.3600	-1.667%	2	1,502	-53.390%
2025-10-13	2.5500	2.5500	2.4000	2.4000	-3.614%	6	1,501	-54.167%
2025-10-10	2.5800	2.5800	2.4900	2.4900	-3.113%	22	1,500	-55.823%
2025-10-09	2.7000	2.7500	2.5000	2.5700	-9.825%	42	1,521	-57.198%
2025-10-08	2.9700	3.1000	2.8500	2.8500	-13.636%	175	1,514	-61.404%
2025-10-07	3.2500	3.3000	3.2500	3.3000	-2.941%	2	1,378	-66.667%
2025-10-06	3.4200	3.6000	3.2600	3.4000	-5.556%	247	1,378	-67.647%
2025-10-03	3.5000	3.6000	3.5000	3.6000	+9.091%	31	1,169	-69.444%
2025-09-30	3.5000	3.5000	3.3000	3.3000	+6.452%	3	1,186	-66.667%
2025-09-29	3.1000	3.1000	3.1000	3.1000	+1.639%	4	1,187	-64.516%
2025-09-25	3.1300	3.1300	3.0500	3.0500	-10.294%	3	1,185	-63.934%
2025-09-24	3.2500	3.4800	3.2500	3.4000	+13.333%	88	1,183	-67.647%
2025-09-23	2.9700	3.0300	2.9700	3.0000	-1.639%	102	1,167	-63.333%
2025-09-22	3.0000	3.0500	3.0000	3.0500	+1.667%	2	1,070	-63.934%
2025-09-19	2.7500	3.1000	2.7500	3.0000	+1.695%	21	1,069	-63.333%
2025-09-18	2.9500	2.9500	2.9500	2.9500	+5.357%	7	1,062	-62.712%
2025-09-16	2.9200	2.9200	2.8000	2.8000	+1.818%	3	1,055	-60.714%
2025-09-15	2.7000	2.9000	2.6600	2.7500	-1.786%	203	1,058	-60.000%
2025-09-11	2.8000	2.8000	2.8000	2.8000	+2.564%	2	975	-60.714%
2025-09-10	2.6500	2.7300	2.6100	2.7300	+3.019%	7	974	-59.707%
2025-09-09	2.6000	2.6500	2.6000	2.6500	+1.923%	4	974	-58.491%
2025-09-08	2.5200	2.6000	2.5200	2.6000	+2.767%	5	974	-57.692%
2025-09-05	2.5200	2.5300	2.5200	2.5300	+3.265%	3	972	-56.522%
2025-09-03	2.5500	2.5500	2.4500	2.4500	-9.259%	46	972	-55.102%
2025-08-29	2.7300	2.7300	2.6800	2.7000	+14.894%	6	980	-59.259%
2025-08-28	2.3500	2.3500	2.3500	2.3500	+4.444%	8	980	-53.191%
2025-08-27	2.2500	2.2500	2.2500	2.2500	-5.462%	4	980	-51.111%
2025-08-25	2.4400	2.4400	2.3800	2.3800	-7.393%	5	980	-53.782%
2025-08-22	2.6200	2.7500	2.5700	2.5700	-6.204%	104	980	-57.198%
2025-08-21	2.5000	2.7400	2.5000	2.7400	+0.366%	70	945	-59.854%
2025-08-20	2.4000	2.7300	2.4000	2.7300	+18.696%	111	875	-59.707%
2025-08-19	2.1100	2.3200	2.1100	2.3000	+10.048%	16	875	-52.174%
2025-08-18	2.0900	2.0900	2.0900	2.0900	-9.914%	10	860	-47.368%
2025-08-14	2.1000	2.3600	2.1000	2.3200	+5.455%	157	850	-52.586%
2025-08-13	2.0000	2.2000	2.0000	2.2000	+5.263%	27	709	-50.000%
2025-08-12	2.0000	2.0900	2.0000	2.0900	-2.336%	6	688	-47.368%
2025-08-11	2.0500	2.1400	2.0500	2.1400	+4.390%	19	682	-48.598%
2025-08-08	2.0500	2.0500	2.0500	2.0500	+1.990%	1	675	-46.341%
2025-08-07	2.1000	2.1000	2.0100	2.0100	+0.500%	4	674	-45.274%
2025-08-06	1.8000	2.0000	1.8000	2.0000	-0.990%	6	672	-45.000%
2025-08-05	1.7100	2.0700	1.7100	2.0200	+18.824%	3	671	-45.545%
2025-08-04	1.7000	1.7000	1.7000	1.7000	+25.926%	2	671	-35.294%
2025-07-30	1.5000	1.5000	1.3500	1.3500	-10.000%	3	669	-18.519%
2025-07-29	1.5000	1.5000	1.5000	1.5000	+7.143%	7	666	-26.667%
2025-07-28	1.6000	1.6000	1.4000	1.4000	-3.448%	27	659	-21.429%
2025-07-24	1.4500	1.4500	1.4500	1.4500	-9.375%	1	632	-24.138%
2025-07-23	1.6000	1.6000	1.6000	1.6000	+8.844%	1	633	-31.250%
2025-07-18	1.4700	1.4700	1.4700	1.4700	+5.000%	2	633	-25.170%
2025-07-17	1.3700	1.4000	1.3700	1.4000	-3.448%	2	633	-21.429%
2025-07-16	1.4500	1.4500	1.4500	1.4500	+3.571%	20	632	-24.138%
2025-07-15	1.4000	1.4000	1.4000	1.4000	-6.667%	1	632	-21.429%
2025-07-14	1.5000	1.5000	1.5000	1.5000	+3.448%	4	632	-26.667%
2025-07-11	1.4500	1.4500	1.4500	1.4500	+20.833%	1	628	-24.138%
2025-07-10	1.2000	1.2000	1.2000	1.2000	-17.241%	26	627	-8.333%
2025-07-09	1.2500	1.4500	1.2500	1.4500	+3.571%	4	633	-24.138%
2025-07-07	1.4500	1.4500	1.3200	1.4000	-10.828%	11	634	-21.429%
2025-07-01	1.5700	1.5700	1.5700	1.5700	-5.422%	1	641	-29.936%
2025-06-26	1.6500	1.6600	1.6500	1.6600	+7.792%	40	642	-33.735%
2025-06-25	1.5500	1.5500	1.5100	1.5400	-14.444%	41	602	-28.571%
2025-06-24	1.8200	1.8200	1.8000	1.8000	0.000%	13	592	-38.889%
2025-06-23	1.8700	1.9000	1.8000	1.8000	-5.263%	16	587	-38.889%
2025-06-20	1.9300	1.9300	1.9000	1.9000	+2.703%	12	575	-42.105%
2025-06-18	2.2000	2.2000	1.8500	1.8500	-19.565%	42	558	-40.541%
2025-06-17	2.3200	2.3200	2.3000	2.3000	-8.000%	3	558	-52.174%
2025-06-16	2.4500	2.5600	2.4500	2.5000	+4.167%	61	556	-56.000%
2025-06-13	2.2900	2.4000	2.2900	2.4000	+2.128%	6	520	-54.167%
2025-06-12	2.3500	2.3500	2.3500	2.3500	+13.527%	2	517	-53.191%
2025-06-10	2.0700	2.0700	2.0700	2.0700	-10.000%	1	517	-46.860%
2025-06-09	2.2800	2.3000	2.2500	2.3000	-7.258%	17	518	-52.174%
2025-06-06	2.4100	2.5500	2.4100	2.4800	-5.703%	32	512	-55.645%
2025-06-05	2.5900	2.6400	2.4600	2.6300	-3.663%	11	504	-58.175%
2025-06-04	2.8000	2.8000	2.6100	2.7300	-5.862%	28	507	-59.707%
2025-06-03	2.7500	2.9000	2.7000	2.9000	+9.434%	38	507	-62.069%
2025-06-02	2.5900	2.7000	2.5500	2.6500	+6.000%	9	488	-58.491%
2025-05-30	2.5000	2.5000	2.5000	2.5000	+4.167%	2	495	-56.000%
2025-05-28	2.4900	2.4900	2.4000	2.4000	-7.692%	7	496	-54.167%
2025-05-27	2.4000	2.6000	2.4000	2.6000	+30.000%	28	491	-57.692%
2025-05-21	2.0000	2.0000	2.0000	2.0000	-6.977%	1	464	-45.000%
2025-05-20	2.1500	2.1500	2.1500	2.1500	+10.256%	5	463	-48.837%
2025-05-16	2.0000	2.0000	1.9500	1.9500	+5.405%	10	458	-43.590%
2025-05-15	1.8000	1.8500	1.7500	1.8500	+8.187%	3	457	-40.541%
2025-05-13	1.8000	1.8000	1.7100	1.7100	+10.323%	11	456	-35.673%
2025-05-12	1.5500	1.5500	1.5500	1.5500	-42.593%	1	446	-29.032%
2025-04-29	2.5500	2.7000	2.5500	2.7000	+7.570%	10	445	-59.259%
2025-04-25	2.5100	2.5100	2.5100	2.5100	0.000%	2	446	-56.175%
2025-04-24	2.5000	2.5100	2.5000	2.5100	+11.556%	24	445	-56.175%
2025-04-23	2.2500	2.2500	2.2500	2.2500	-2.174%	7	449	-51.111%
2025-04-22	2.3000	2.3000	2.3000	2.3000	-6.122%	1	449	-52.174%
2025-04-17	2.4500	2.4500	2.4500	2.4500	+9.865%	3	450	-55.102%
2025-04-16	2.2500	2.2500	2.2300	2.2300	+6.190%	8	450	-50.673%
2025-04-15	2.1000	2.1000	2.1000	2.1000	0.000%	1	447	-47.619%
2025-04-14	1.9500	2.1000	1.9500	2.1000	0.000%	12	447	-47.619%
2025-04-11	1.9100	2.1000	1.9100	2.1000	+40.940%	14	439	-47.619%
2025-04-09	1.3000	1.6000	1.3000	1.4900	+6.429%	17	437	-26.174%
2025-04-08	1.5200	1.5200	1.4000	1.4000	-6.667%	6	436	-21.429%
2025-04-07	1.5000	1.5000	1.5000	1.5000	-37.500%	13	440	-26.667%
2025-04-03	2.1000	2.4800	2.1000	2.4000	+13.208%	44	431	-54.167%
2025-04-01	1.9200	2.1200	1.9200	2.1200	-1.395%	2	422	-48.113%
2025-03-31	2.1500	2.1500	2.1500	2.1500	+10.825%	9	422	-48.837%
2025-03-28	1.9400	1.9400	1.9400	1.9400	-8.057%	2	422	-43.299%
2025-03-26	2.1100	2.1100	2.1100	2.1100	+8.205%	1	422	-47.867%
2025-03-25	1.9500	1.9500	1.9500	1.9500	+2.632%	13	422	-43.590%
2025-03-24	1.9000	1.9000	1.9000	1.9000	-5.000%	10	422	-42.105%
2025-03-20	2.0000	2.0000	2.0000	2.0000	+14.943%	7	422	-45.000%
2025-03-18	1.7000	1.7400	1.7000	1.7400	+2.353%	10	422	-36.782%
2025-03-17	1.7000	1.7000	1.7000	1.7000	+8.974%	4	412	-35.294%
2025-03-13	1.5600	1.5600	1.5600	1.5600	-5.455%	2	412	-29.487%
2025-03-12	1.6000	1.6500	1.6000	1.6500	+10.000%	3	412	-33.333%
2025-03-11	1.5000	1.5000	1.5000	1.5000	0.000%	1	411	-26.667%
2025-03-10	1.5000	1.5000	1.5000	1.5000	0.000%	6	411	-26.667%
2025-03-07	1.4000	1.5500	1.4000	1.5000	+3.448%	108	411	-26.667%
2025-03-06	1.4500	1.4500	1.4500	1.4500	+3.571%	2	384	-24.138%
2025-03-05	1.2800	1.4000	1.2800	1.4000	+6.061%	4	384	-21.429%
2025-03-04	1.3200	1.3200	1.3200	1.3200	-14.839%	1	382	-16.667%
2025-03-03	1.5500	1.5500	1.5500	1.5500	+3.333%	3	381	-29.032%
2025-02-28	1.5000	1.5000	1.5000	1.5000	+19.048%	8	381	-26.667%
2025-02-27	1.2600	1.2600	1.2600	1.2600	+11.504%	2	381	-12.698%
2025-02-25	1.1200	1.1300	1.1200	1.1300	-6.612%	9	381	-2.655%
2025-02-21	1.2000	1.2100	1.2000	1.2100	-1.626%	12	372	-9.091%
2025-02-20	1.2400	1.2400	1.2300	1.2300	-12.143%	7	371	-10.569%
2025-02-19	1.4000	1.4000	1.2000	1.4000	-13.580%	42	371	-21.429%
2025-02-18	1.4600	1.6200	1.4600	1.6200	-4.142%	30	381	-32.099%
2025-02-14	1.7300	1.7300	1.6900	1.6900	-17.157%	4	356	-34.911%
2025-02-13	2.0900	2.2700	2.0400	2.0400	-2.857%	10	356	-46.078%
2025-02-12	2.1000	2.1000	2.1000	2.1000	+5.000%	1	349	-47.619%
2025-02-11	2.0000	2.0000	2.0000	2.0000	+4.167%	1	350	-45.000%
2025-02-07	1.7200	1.9200	1.7200	1.9200	+12.941%	4	351	-42.708%
2025-02-04	1.7000	1.7000	1.7000	1.7000	+17.241%	2	351	-35.294%
2025-02-03	1.4700	1.4700	1.4500	1.4500	-3.333%	5	351	-24.138%
2025-01-31	1.7000	1.7500	1.5000	1.5000	-9.091%	26	351	-26.667%
2025-01-28	1.6500	1.6500	1.6500	1.6500	-15.385%	3	339	-33.333%
2025-01-27	1.9500	1.9500	1.9500	1.9500	-2.500%	4	339	-43.590%
2025-01-24	2.0000	2.0000	2.0000	2.0000	0.000%	2	335	-45.000%
2025-01-23	2.0000	2.0000	2.0000	2.0000	+1.010%	1	335	-45.000%
2025-01-22	2.0800	2.0800	1.9800	1.9800	-15.745%	54	336	-44.444%
2025-01-21	1.9000	2.5000	1.9000	2.3500	+32.022%	27	328	-53.191%
2025-01-16	1.9000	1.9000	1.7500	1.7800	-1.111%	50	328	-38.202%
2025-01-13	1.8000	1.8000	1.8000	1.8000	0.000%	1	282	-38.889%
2025-01-08	1.7800	1.8000	1.7800	1.8000	+56.522%	8	288	-38.889%
2024-12-27	1.1500	1.1500	1.1500	1.1500	+9.524%	10	288	-4.348%
2024-12-20	1.0500	1.0500	1.0500	1.0500	+5.000%	18	283	+4.762%
2024-12-17	1.0000	1.0000	1.0000	1.0000	-4.762%	2	273	+10.000%
2024-12-16	1.0500	1.0500	1.0500	1.0500	-10.256%	2	270	+4.762%
2024-12-13	1.2500	1.2500	1.1700	1.1700	-10.000%	414	270	-5.983%
2024-12-12	1.3000	1.3000	1.3000	1.3000	-2.256%	2	70	-15.385%
2024-12-11	1.4000	1.4000	1.3300	1.3300	+1.527%	12	68	-17.293%
2024-12-09	1.3000	1.3400	1.3000	1.3100	-6.429%	4	56	-16.031%
2024-12-02	1.2600	1.4000	1.0300	1.4000	-6.667%	13	53	-21.429%
2024-11-29	1.3500	1.5000	1.3500	1.5000	+42.857%	14	51	-26.667%
2024-11-26	1.2100	1.2100	1.0500	1.0500	-28.571%	2	51	+4.762%
2024-11-25	1.5000	1.5000	1.3600	1.4700	-7.547%	9	49	-25.170%
2024-11-22	1.3900	1.5900	1.3900	1.5900	+41.964%	16	52	-30.818%
2024-11-19	1.1200	1.1200	1.1200	1.1200	+49.333%	3	49	-1.786%
2024-11-15	0.7000	1.0000	0.7000	0.7500	-19.355%	20	46	+46.667%
2024-11-14	0.9300	0.9300	0.9300	0.9300	+13.415%	1	40	+18.280%
2024-11-13	0.9400	1.1500	0.8200	0.8200	-13.684%	3	40	+34.146%
2024-11-12	0.9500	0.9500	0.9500	0.9500	0.000%	1	38	+15.789%
2024-11-11	0.9300	0.9500	0.9300	0.9500	-5.000%	6	37	+15.789%
2024-11-06	1.0000	1.0000	1.0000	1.0000	+100.000%	7	31	+10.000%
2024-10-29	0.5000	0.5000	0.5000	0.5000	-21.875%	20	24	+120.000%
2024-10-24	0.6800	0.6800	0.6400	0.6400	-8.571%	3	6	+71.875%
2024-10-23	0.7000	0.7000	0.7000	0.7000	-5.405%	1	3	+57.143%
2024-10-16	0.7400	0.7400	0.7400	0.7400	+23.333%	1	2	+48.649%
2024-10-04	0.6000	0.6000	0.6000	0.6000	-7.692%	2	1	+83.333%
2024-09-30	0.6500	0.6500	0.6500	0.6500	0.000%	1	1	+69.231%