Dark

ENB20270115C35
ENB Jan 15 2027 35.00 Call (ENB270115C00035000)
option OPRA

Inactive

May 14, 2026

20.30+0.495%(+0.10)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-14	20.3000	20.3000	20.3000	20.3000	+0.495%	25	2	0.000%
2026-05-05	20.2000	20.2000	20.2000	20.2000	+13.803%	3	14	+0.495%
2026-04-20	17.7500	17.7500	17.7500	17.7500	+6.928%	1	15	+14.366%
2026-04-17	16.6000	16.6000	16.6000	16.6000	-12.169%	1	16	+22.289%
2026-03-02	18.9000	18.9000	18.9000	18.9000	+13.514%	1	16	+7.407%
2026-02-17	16.6000	16.6500	16.6000	16.6500	-11.436%	12	18	+21.922%
2026-02-13	19.3000	19.3000	18.8000	18.8000	+57.983%	2,880	179	+7.979%
2026-01-14	11.9000	11.9000	11.9000	11.9000	+3.478%	1	179	+70.588%
2026-01-13	11.5000	11.5000	11.5000	11.5000	+2.587%	1	180	+76.522%
2026-01-12	11.2100	11.2100	11.2100	11.2100	+2.374%	1	181	+81.088%
2026-01-06	10.9500	10.9500	10.9500	10.9500	-19.485%	1	180	+85.388%
2025-12-02	13.6000	13.6000	13.6000	13.6000	0.000%	1	179	+49.265%
2025-11-12	13.6000	13.6000	13.6000	13.6000	+11.020%	4	215	+49.265%
2025-10-27	12.2000	12.2500	12.1000	12.2500	-7.056%	13	211	+65.714%
2025-10-10	13.2500	13.2500	13.1800	13.1800	-14.137%	6	211	+54.021%
2025-09-24	15.2200	15.3500	15.1900	15.3500	+16.024%	85	217	+32.248%
2025-08-21	13.5200	13.5500	13.2000	13.2300	-1.121%	35	272	+53.439%
2025-08-20	13.2000	13.5000	13.2000	13.3800	+6.190%	50	237	+51.719%
2025-08-19	12.6000	12.6000	12.6000	12.6000	-4.545%	1	187	+61.111%
2025-08-15	13.2000	13.2000	13.2000	13.2000	+6.024%	1	188	+53.788%
2025-08-12	12.4500	12.4500	12.4500	12.4500	+18.571%	2	448	+63.052%
2025-07-17	10.5000	10.5000	10.5000	10.5000	+0.671%	4	450	+93.333%
2025-07-16	10.4300	10.4300	10.4300	10.4300	+4.300%	6	454	+94.631%
2025-07-11	10.0000	10.0000	10.0000	10.0000	-6.542%	6	460	+103.000%
2025-07-01	10.7000	10.7000	10.7000	10.7000	+0.564%	2	455	+89.720%
2025-06-26	10.7000	10.7000	10.6400	10.6400	+0.377%	4	457	+90.789%
2025-06-24	10.6000	10.6000	10.6000	10.6000	-2.841%	1	456	+91.509%
2025-06-23	10.9100	10.9100	10.9100	10.9100	-6.752%	10	456	+86.068%
2025-06-09	11.5500	11.8500	11.5500	11.7000	-5.263%	14	462	+73.504%
2025-06-06	12.1500	12.3500	12.1500	12.3500	-0.403%	8	462	+64.372%
2025-06-05	12.2500	12.4500	12.2500	12.4000	-2.745%	20	462	+63.710%
2025-06-04	12.5500	12.7500	12.5500	12.7500	+6.339%	4	462	+59.216%
2025-05-30	11.9900	11.9900	11.9900	11.9900	+5.732%	2	462	+69.308%
2025-05-09	11.3400	11.3400	11.3400	11.3400	-2.661%	6	461	+79.012%
2025-05-06	11.6500	11.6500	11.6500	11.6500	+0.431%	1	458	+74.249%
2025-04-24	11.6000	11.6000	11.6000	11.6000	+9.434%	2	457	+75.000%
2025-04-16	10.7300	10.7300	10.6000	10.6000	+39.474%	11	457	+91.509%
2025-04-08	7.6000	7.6000	7.6000	7.6000	-8.102%	2	448	+167.105%
2025-04-07	9.2500	9.2500	8.2700	8.2700	-18.038%	21	448	+145.466%
2025-04-04	10.0000	10.0900	10.0000	10.0900	-12.261%	4	468	+101.189%
2025-04-03	11.5000	11.5000	11.5000	11.5000	+13.749%	4	469	+76.522%
2025-03-28	10.1100	10.1100	10.1100	10.1100	+0.099%	2	469	+100.791%
2025-03-24	10.1000	10.1000	10.1000	10.1000	+26.250%	1	469	+100.990%
2025-03-06	8.0000	8.0000	8.0000	8.0000	-0.621%	1	469	+153.750%
2025-03-04	8.0000	8.0500	8.0000	8.0500	-0.617%	4	469	+152.174%
2025-02-27	8.1000	8.1000	8.1000	8.1000	-1.220%	2	469	+150.617%
2025-02-21	8.2000	8.2000	8.2000	8.2000	-0.365%	4	469	+147.561%
2025-02-20	8.2300	8.2300	8.2300	8.2300	-2.257%	10	469	+146.659%
2025-02-19	8.4200	8.4200	8.4200	8.4200	-6.444%	1	479	+141.093%
2025-02-18	9.0000	9.0000	9.0000	9.0000	-3.743%	1	478	+125.556%
2025-02-14	9.3000	9.3500	9.3000	9.3500	-11.374%	6	475	+117.112%
2025-02-12	10.5500	10.5500	10.5500	10.5500	+3.027%	2	475	+92.417%
2025-02-10	10.2000	10.2400	10.2000	10.2400	+2.400%	2	473	+98.242%
2025-01-31	10.0000	10.0000	10.0000	10.0000	-6.367%	4	471	+103.000%
2025-01-27	10.6800	10.6800	10.6800	10.6800	-2.466%	1	471	+90.075%
2025-01-21	11.0500	11.0500	10.9500	10.9500	+10.606%	6	470	+85.388%
2025-01-17	9.8000	10.0000	9.8000	9.9000	-1.000%	1,400	723	+105.051%
2025-01-15	10.0000	10.0000	10.0000	10.0000	+9.290%	4	723	+103.000%
2025-01-14	9.1500	9.1500	9.1500	9.1500	-0.543%	1	727	+121.858%
2025-01-13	9.2000	9.2000	9.2000	9.2000	+0.877%	1	728	+120.652%
2025-01-10	9.5700	9.5700	9.1200	9.1200	-2.041%	6	727	+122.588%
2025-01-07	9.3100	9.3100	9.3100	9.3100	+8.635%	2	725	+118.045%
2025-01-02	8.5700	8.5700	8.5700	8.5700	+20.028%	6	723	+136.873%
2024-12-20	7.0400	7.2000	7.0400	7.1400	+3.478%	4	723	+184.314%
2024-12-18	7.2000	7.2000	6.8600	6.9000	-6.757%	200	722	+194.203%
2024-12-17	7.1200	7.4000	7.1200	7.4000	-2.632%	101	574	+174.324%
2024-12-16	7.3800	7.6000	7.3800	7.6000	-7.879%	200	276	+167.105%
2024-12-11	8.2500	8.2500	8.2500	8.2500	-10.131%	1	276	+146.061%
2024-12-06	9.1800	9.1800	9.1800	9.1800	-5.067%	2	276	+121.133%
2024-12-05	9.6700	9.6700	9.6700	9.6700	+0.207%	4	276	+109.928%
2024-12-04	9.6500	9.6500	9.6500	9.6500	+14.744%	1	272	+110.363%
2024-11-26	8.5000	8.5000	8.4100	8.4100	-4.432%	200	271	+141.379%
2024-11-25	9.0000	9.0000	8.8000	8.8000	-4.348%	5	101	+130.682%
2024-11-21	9.2000	9.2000	9.2000	9.2000	+12.195%	4	101	+120.652%
2024-11-15	8.2000	8.2000	8.2000	8.2000	-3.188%	10	105	+147.561%
2024-11-14	8.2000	8.4700	8.2000	8.4700	+11.889%	55	100	+139.669%
2024-11-12	7.5500	7.5700	7.5500	7.5700	+18.281%	30	102	+168.164%
2024-11-05	6.6900	6.6900	6.3500	6.4000	-1.538%	11	72	+217.188%
2024-11-04	6.5000	6.5000	6.5000	6.5000	+4.839%	3	67	+212.308%
2024-11-01	6.2000	6.2000	6.2000	6.2000	+3.161%	2	64	+227.419%
2024-10-31	6.0100	6.0100	6.0100	6.0100	-9.077%	1	64	+237.770%
2024-10-28	6.5000	6.6100	6.5000	6.6100	-6.901%	7	63	+207.110%
2024-10-21	7.1000	7.1000	7.1000	7.1000	+7.576%	10	60	+185.915%
2024-10-11	6.6000	6.6000	6.6000	6.6000	+6.452%	2	55	+207.576%
2024-10-08	6.2000	6.2000	6.2000	6.2000	-5.918%	1	55	+227.419%
2024-10-02	6.5900	6.5900	6.5900	6.5900	-0.152%	2	54	+208.042%
2024-10-01	6.6000	6.6000	6.6000	6.6000	+3.125%	5	52	+207.576%
2024-09-27	6.4000	6.4000	6.4000	6.4000	-3.030%	2	47	+217.188%
2024-09-26	6.6000	6.6000	6.6000	6.6000	+4.762%	5	46	+207.576%
2024-09-19	6.3000	6.3000	6.3000	6.3000	-1.563%	20	41	+222.222%
2024-09-18	6.4000	6.4000	6.4000	6.4000	0.000%	21	21	+217.188%