Dark

ENB20261016C60
ENB Oct 16 2026 60.00 Call (ENB261016C00060000)
option OPRA

EOD

Aug 6, 2026

0.15000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1500	0.1500	0.1300	0.1500	0.000%	6	2,191	0.000%
2026-08-05	0.1500	0.1500	0.1500	0.1500	-51.613%	21	2,197	0.000%
2026-08-03	0.3500	0.3500	0.3100	0.3100	-11.429%	4	2,218	-51.613%
2026-07-31	0.4200	0.4200	0.3500	0.3500	-12.500%	4	2,220	-57.143%
2026-07-29	0.4700	0.4700	0.4000	0.4000	-33.333%	126	2,224	-62.500%
2026-07-28	0.6200	0.6200	0.5600	0.6000	+7.143%	85	2,117	-75.000%
2026-07-27	0.6400	0.6400	0.5600	0.5600	-37.778%	14	2,074	-73.214%
2026-07-24	0.9300	0.9300	0.8500	0.9000	+5.882%	183	2,065	-83.333%
2026-07-23	0.8000	0.8500	0.7000	0.8500	+21.429%	22	1,891	-82.353%
2026-07-22	0.7000	0.7000	0.7000	0.7000	+16.667%	1	1,888	-78.571%
2026-07-21	0.7500	0.7500	0.5500	0.6000	-25.000%	51	1,887	-75.000%
2026-07-20	0.9000	1.0500	0.7800	0.8000	-11.111%	49	1,849	-81.250%
2026-07-17	1.0000	1.0300	0.8900	0.9000	-1.099%	75	1,806	-83.333%
2026-07-16	0.1500	0.9100	0.1500	0.9100	+22.973%	14	1,758	-83.516%
2026-07-14	0.7400	0.7400	0.7400	0.7400	+34.545%	3	1,750	-79.730%
2026-07-13	0.5500	0.5500	0.5500	0.5500	+22.222%	1	1,750	-72.727%
2026-07-10	0.5100	0.5100	0.4500	0.4500	-18.182%	2	1,751	-66.667%
2026-07-09	0.6500	0.6500	0.5500	0.5500	-8.333%	60	1,749	-72.727%
2026-07-08	0.6000	0.6000	0.6000	0.6000	0.000%	9	1,710	-75.000%
2026-07-07	0.6500	0.6500	0.6000	0.6000	+71.429%	45	1,710	-75.000%
2026-07-02	0.4000	0.4000	0.3500	0.3500	-7.895%	3	1,713	-57.143%
2026-07-01	0.4000	0.4000	0.3800	0.3800	-24.000%	8	1,713	-60.526%
2026-06-30	0.6500	0.7000	0.4500	0.5000	-60.000%	8	1,722	-70.000%
2026-06-29	1.2500	1.2500	1.2500	1.2500	+38.889%	5	1,722	-88.000%
2026-06-26	0.8600	0.9400	0.8600	0.9000	-14.286%	151	1,727	-83.333%
2026-06-25	1.0000	1.0500	0.8500	1.0500	+45.833%	149	1,628	-85.714%
2026-06-24	0.7500	0.7500	0.7200	0.7200	-20.000%	12	1,474	-79.167%
2026-06-23	0.7500	0.9000	0.7500	0.9000	+20.000%	29	1,462	-83.333%
2026-06-22	0.7500	0.7500	0.7500	0.7500	+10.294%	14	1,438	-80.000%
2026-06-18	0.6600	0.8000	0.6500	0.6800	-15.000%	10	1,513	-77.941%
2026-06-17	1.0200	1.0200	0.8000	0.8000	-23.810%	76	1,513	-81.250%
2026-06-16	1.1000	1.1400	1.0000	1.0500	-1.869%	20	1,513	-85.714%
2026-06-15	1.1000	1.1000	1.0700	1.0700	-20.741%	22	1,509	-85.981%
2026-06-12	1.3500	1.4200	1.3500	1.3500	-3.571%	5	1,487	-88.889%
2026-06-11	1.4000	1.4000	1.4000	1.4000	+27.273%	5	1,484	-89.286%
2026-06-09	1.0200	1.1000	1.0200	1.1000	-4.348%	15	1,479	-86.364%
2026-06-08	1.1500	1.1500	1.1500	1.1500	-25.806%	5	1,464	-86.957%
2026-06-05	1.5500	1.5500	1.5500	1.5500	-1.274%	60	1,459	-90.323%
2026-06-04	1.4500	1.6000	1.4500	1.5700	+8.276%	48	1,459	-90.446%
2026-06-03	1.6000	1.7000	1.4000	1.4500	-3.333%	141	1,411	-89.655%
2026-06-02	1.2000	1.5000	1.2000	1.5000	+44.231%	7	1,337	-90.000%
2026-06-01	0.8600	1.0400	0.8600	1.0400	+9.474%	67	1,341	-85.577%
2026-05-29	0.9500	0.9500	0.9500	0.9500	-26.923%	1	1,278	-84.211%
2026-05-28	1.3000	1.3000	1.3000	1.3000	-9.722%	35	1,279	-88.462%
2026-05-27	1.5500	1.5500	1.4000	1.4400	-29.756%	30	1,279	-89.583%
2026-05-22	2.0500	2.0500	2.0500	2.0500	+13.889%	5	1,284	-92.683%
2026-05-21	1.8400	1.8500	1.7500	1.8000	+12.500%	14	1,272	-91.667%
2026-05-20	1.8500	1.8500	1.5700	1.6000	+3.226%	36	1,272	-90.625%
2026-05-19	1.3400	1.5500	1.3400	1.5500	+22.047%	38	1,283	-90.323%
2026-05-18	1.2000	1.2700	1.2000	1.2700	+20.952%	18	1,283	-88.189%
2026-05-15	1.0000	1.0500	1.0000	1.0500	+5.000%	15	1,283	-85.714%
2026-05-14	0.8200	1.1000	0.5200	1.0000	+16.279%	28	1,295	-85.000%
2026-05-13	0.7600	0.9000	0.6200	0.8600	+14.667%	619	697	-82.558%
2026-05-12	0.6500	0.8500	0.6500	0.7500	-6.250%	29	697	-80.000%
2026-05-11	0.7000	0.8000	0.7000	0.8000	+14.286%	17	697	-81.250%
2026-05-07	0.8200	0.8200	0.7000	0.7000	-30.000%	3	698	-78.571%
2026-05-05	0.9600	1.0000	0.9600	1.0000	+11.111%	11	696	-85.000%
2026-05-04	0.9000	0.9500	0.9000	0.9000	-7.216%	17	685	-83.333%
2026-04-30	0.5500	0.9700	0.5500	0.9700	+125.581%	154	672	-84.536%
2026-04-28	0.4300	0.4300	0.4300	0.4300	-4.444%	8	667	-65.116%
2026-04-27	0.4600	0.5000	0.4000	0.4500	+9.756%	43	659	-66.667%
2026-04-22	0.4400	0.4500	0.4100	0.4100	+310.000%	13	621	-63.415%
2026-04-21	0.0500	0.1000	0.0500	0.1000	-78.723%	11	612	+50.000%
2026-04-20	0.5000	0.5200	0.4500	0.4700	+27.027%	28	612	-68.085%
2026-04-17	0.4000	0.4000	0.3700	0.3700	-26.000%	11	584	-59.459%
2026-04-16	0.5500	0.5500	0.5000	0.5000	0.000%	11	583	-70.000%
2026-04-15	0.5000	0.5000	0.5000	0.5000	-9.091%	1	584	-70.000%
2026-04-14	0.5500	0.5500	0.4900	0.5500	-29.487%	7	585	-72.727%
2026-04-13	0.7800	0.7800	0.7800	0.7800	-8.235%	2	587	-80.769%
2026-04-10	0.8200	0.8500	0.8000	0.8500	+6.250%	17	585	-82.353%
2026-04-08	0.7000	0.8300	0.7000	0.8000	-11.111%	21	568	-81.250%
2026-04-07	0.9500	1.1500	0.9000	0.9000	0.000%	62	547	-83.333%
2026-04-06	1.1000	1.1000	0.8300	0.9000	-10.000%	55	495	-83.333%
2026-04-02	1.0400	1.0400	1.0000	1.0000	+14.943%	3	488	-85.000%
2026-04-01	0.7800	0.8700	0.7800	0.8700	-8.421%	23	488	-82.759%
2026-03-31	1.0000	1.0000	0.9500	0.9500	-29.630%	6	489	-84.211%
2026-03-30	1.4000	1.4500	1.3500	1.3500	+19.469%	24	488	-88.889%
2026-03-27	1.1500	1.1500	1.1300	1.1300	-8.130%	209	474	-86.726%
2026-03-26	1.2300	1.2300	1.2300	1.2300	+8.850%	5	300	-87.805%
2026-03-25	1.1000	1.2000	1.1000	1.1300	+7.619%	20	295	-86.726%
2026-03-23	0.8500	1.0500	0.8500	1.0500	0.000%	30	275	-85.714%
2026-03-20	0.9700	1.0500	0.9700	1.0500	+5.000%	21	258	-85.714%
2026-03-19	1.0500	1.0500	1.0000	1.0000	-9.091%	43	257	-85.000%
2026-03-16	1.0000	1.1000	1.0000	1.1000	+10.000%	29	235	-86.364%
2026-03-13	1.0000	1.0000	1.0000	1.0000	0.000%	4	235	-85.000%
2026-03-10	1.0500	1.0500	1.0000	1.0000	-23.077%	7	235	-85.000%
2026-03-09	1.1500	1.4000	1.1000	1.3000	+13.043%	85	235	-88.462%
2026-03-04	1.0800	1.2000	1.0800	1.1500	+4.545%	104	154	-86.957%
2026-03-02	0.9500	1.1000	0.9500	1.1000	+18.280%	201	202	-86.364%
2026-02-27	0.9300	0.9300	0.9300	0.9300	+24.000%	10	320	-83.871%
2026-02-24	0.7500	0.7500	0.7500	0.7500	0.000%	2	313	-80.000%
2026-02-23	0.8000	0.8000	0.7500	0.7500	0.000%	310	313	-80.000%