Dark

ENB20261016C60
ENB Oct 16 2026 60.00 Call (ENB261016C00060000)
option OPRA

EOD

Sep 23, 2026

0.0300-40.000%(-0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0300	0.0300	0.0300	0.0300	-40.000%	5	2,035	0.000%
2026-09-14	0.0500	0.0500	0.0400	0.0500	+66.667%	30	2,038	-40.000%
2026-09-11	0.0100	0.0300	0.0100	0.0300	-25.000%	8	2,043	0.000%
2026-09-10	0.0500	0.0500	0.0400	0.0400	-20.000%	16	2,044	-25.000%
2026-09-09	0.0500	0.0500	0.0500	0.0500	0.000%	10	2,050	-40.000%
2026-09-03	0.0500	0.0500	0.0500	0.0500	0.000%	100	2,060	-40.000%
2026-09-02	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,110	-40.000%
2026-09-01	0.0500	0.0500	0.0500	0.0500	0.000%	10	2,110	-40.000%
2026-08-31	0.0700	0.0700	0.0500	0.0500	-28.571%	2	2,120	-40.000%
2026-08-28	0.0500	0.0700	0.0500	0.0700	+40.000%	9	2,121	-57.143%
2026-08-26	0.0200	0.0500	0.0200	0.0500	0.000%	14	2,130	-40.000%
2026-08-25	0.0500	0.0500	0.0500	0.0500	0.000%	8	2,131	-40.000%
2026-08-24	0.0500	0.0500	0.0500	0.0500	-37.500%	3	2,139	-40.000%
2026-08-20	0.4200	0.4200	0.0800	0.0800	-46.667%	4	2,139	-62.500%
2026-08-18	0.1500	0.1500	0.1500	0.1500	+200.000%	4	2,141	-80.000%
2026-08-13	0.1000	0.1000	0.0500	0.0500	-50.000%	118	2,141	-40.000%
2026-08-12	0.1200	0.1200	0.1000	0.1000	-16.667%	16	2,258	-70.000%
2026-08-11	0.1100	0.1300	0.1000	0.1200	+9.091%	11	2,258	-75.000%
2026-08-10	0.1000	0.1200	0.0900	0.1100	+83.333%	153	2,267	-72.727%
2026-08-07	0.1300	0.1300	0.0600	0.0600	-60.000%	98	2,219	-50.000%
2026-08-06	0.1500	0.1500	0.1300	0.1500	0.000%	6	2,191	-80.000%
2026-08-05	0.1500	0.1500	0.1500	0.1500	-51.613%	21	2,197	-80.000%
2026-08-03	0.3500	0.3500	0.3100	0.3100	-11.429%	4	2,218	-90.323%
2026-07-31	0.4200	0.4200	0.3500	0.3500	-12.500%	4	2,220	-91.429%
2026-07-29	0.4700	0.4700	0.4000	0.4000	-33.333%	126	2,224	-92.500%
2026-07-28	0.6200	0.6200	0.5600	0.6000	+7.143%	85	2,117	-95.000%
2026-07-27	0.6400	0.6400	0.5600	0.5600	-37.778%	14	2,074	-94.643%
2026-07-24	0.9300	0.9300	0.8500	0.9000	+5.882%	183	2,065	-96.667%
2026-07-23	0.8000	0.8500	0.7000	0.8500	+21.429%	22	1,891	-96.471%
2026-07-22	0.7000	0.7000	0.7000	0.7000	+16.667%	1	1,888	-95.714%
2026-07-21	0.7500	0.7500	0.5500	0.6000	-25.000%	51	1,887	-95.000%
2026-07-20	0.9000	1.0500	0.7800	0.8000	-11.111%	49	1,849	-96.250%
2026-07-17	1.0000	1.0300	0.8900	0.9000	-1.099%	75	1,806	-96.667%
2026-07-16	0.1500	0.9100	0.1500	0.9100	+22.973%	14	1,758	-96.703%
2026-07-14	0.7400	0.7400	0.7400	0.7400	+34.545%	3	1,750	-95.946%
2026-07-13	0.5500	0.5500	0.5500	0.5500	+22.222%	1	1,750	-94.545%
2026-07-10	0.5100	0.5100	0.4500	0.4500	-18.182%	2	1,751	-93.333%
2026-07-09	0.6500	0.6500	0.5500	0.5500	-8.333%	60	1,749	-94.545%
2026-07-08	0.6000	0.6000	0.6000	0.6000	0.000%	9	1,710	-95.000%
2026-07-07	0.6500	0.6500	0.6000	0.6000	+71.429%	45	1,710	-95.000%
2026-07-02	0.4000	0.4000	0.3500	0.3500	-7.895%	3	1,713	-91.429%
2026-07-01	0.4000	0.4000	0.3800	0.3800	-24.000%	8	1,713	-92.105%
2026-06-30	0.6500	0.7000	0.4500	0.5000	-60.000%	8	1,722	-94.000%
2026-06-29	1.2500	1.2500	1.2500	1.2500	+38.889%	5	1,722	-97.600%
2026-06-26	0.8600	0.9400	0.8600	0.9000	-14.286%	151	1,727	-96.667%
2026-06-25	1.0000	1.0500	0.8500	1.0500	+45.833%	149	1,628	-97.143%
2026-06-24	0.7500	0.7500	0.7200	0.7200	-20.000%	12	1,474	-95.833%
2026-06-23	0.7500	0.9000	0.7500	0.9000	+20.000%	29	1,462	-96.667%
2026-06-22	0.7500	0.7500	0.7500	0.7500	+10.294%	14	1,438	-96.000%
2026-06-18	0.6600	0.8000	0.6500	0.6800	-15.000%	10	1,513	-95.588%
2026-06-17	1.0200	1.0200	0.8000	0.8000	-23.810%	76	1,513	-96.250%
2026-06-16	1.1000	1.1400	1.0000	1.0500	-1.869%	20	1,513	-97.143%
2026-06-15	1.1000	1.1000	1.0700	1.0700	-20.741%	22	1,509	-97.196%
2026-06-12	1.3500	1.4200	1.3500	1.3500	-3.571%	5	1,487	-97.778%
2026-06-11	1.4000	1.4000	1.4000	1.4000	+27.273%	5	1,484	-97.857%
2026-06-09	1.0200	1.1000	1.0200	1.1000	-4.348%	15	1,479	-97.273%
2026-06-08	1.1500	1.1500	1.1500	1.1500	-25.806%	5	1,464	-97.391%
2026-06-05	1.5500	1.5500	1.5500	1.5500	-1.274%	60	1,459	-98.065%
2026-06-04	1.4500	1.6000	1.4500	1.5700	+8.276%	48	1,459	-98.089%
2026-06-03	1.6000	1.7000	1.4000	1.4500	-3.333%	141	1,411	-97.931%
2026-06-02	1.2000	1.5000	1.2000	1.5000	+44.231%	7	1,337	-98.000%
2026-06-01	0.8600	1.0400	0.8600	1.0400	+9.474%	67	1,341	-97.115%
2026-05-29	0.9500	0.9500	0.9500	0.9500	-26.923%	1	1,278	-96.842%
2026-05-28	1.3000	1.3000	1.3000	1.3000	-9.722%	35	1,279	-97.692%
2026-05-27	1.5500	1.5500	1.4000	1.4400	-29.756%	30	1,279	-97.917%
2026-05-22	2.0500	2.0500	2.0500	2.0500	+13.889%	5	1,284	-98.537%
2026-05-21	1.8400	1.8500	1.7500	1.8000	+12.500%	14	1,272	-98.333%
2026-05-20	1.8500	1.8500	1.5700	1.6000	+3.226%	36	1,272	-98.125%
2026-05-19	1.3400	1.5500	1.3400	1.5500	+22.047%	38	1,283	-98.065%
2026-05-18	1.2000	1.2700	1.2000	1.2700	+20.952%	18	1,283	-97.638%
2026-05-15	1.0000	1.0500	1.0000	1.0500	+5.000%	15	1,283	-97.143%
2026-05-14	0.8200	1.1000	0.5200	1.0000	+16.279%	28	1,295	-97.000%
2026-05-13	0.7600	0.9000	0.6200	0.8600	+14.667%	619	697	-96.512%
2026-05-12	0.6500	0.8500	0.6500	0.7500	-6.250%	29	697	-96.000%
2026-05-11	0.7000	0.8000	0.7000	0.8000	+14.286%	17	697	-96.250%
2026-05-07	0.8200	0.8200	0.7000	0.7000	-30.000%	3	698	-95.714%
2026-05-05	0.9600	1.0000	0.9600	1.0000	+11.111%	11	696	-97.000%
2026-05-04	0.9000	0.9500	0.9000	0.9000	-7.216%	17	685	-96.667%
2026-04-30	0.5500	0.9700	0.5500	0.9700	+125.581%	154	672	-96.907%
2026-04-28	0.4300	0.4300	0.4300	0.4300	-4.444%	8	667	-93.023%
2026-04-27	0.4600	0.5000	0.4000	0.4500	+9.756%	43	659	-93.333%
2026-04-22	0.4400	0.4500	0.4100	0.4100	+310.000%	13	621	-92.683%
2026-04-21	0.0500	0.1000	0.0500	0.1000	-78.723%	11	612	-70.000%
2026-04-20	0.5000	0.5200	0.4500	0.4700	+27.027%	28	612	-93.617%
2026-04-17	0.4000	0.4000	0.3700	0.3700	-26.000%	11	584	-91.892%
2026-04-16	0.5500	0.5500	0.5000	0.5000	0.000%	11	583	-94.000%
2026-04-15	0.5000	0.5000	0.5000	0.5000	-9.091%	1	584	-94.000%
2026-04-14	0.5500	0.5500	0.4900	0.5500	-29.487%	7	585	-94.545%
2026-04-13	0.7800	0.7800	0.7800	0.7800	-8.235%	2	587	-96.154%
2026-04-10	0.8200	0.8500	0.8000	0.8500	+6.250%	17	585	-96.471%
2026-04-08	0.7000	0.8300	0.7000	0.8000	-11.111%	21	568	-96.250%
2026-04-07	0.9500	1.1500	0.9000	0.9000	0.000%	62	547	-96.667%
2026-04-06	1.1000	1.1000	0.8300	0.9000	-10.000%	55	495	-96.667%
2026-04-02	1.0400	1.0400	1.0000	1.0000	+14.943%	3	488	-97.000%
2026-04-01	0.7800	0.8700	0.7800	0.8700	-8.421%	23	488	-96.552%
2026-03-31	1.0000	1.0000	0.9500	0.9500	-29.630%	6	489	-96.842%
2026-03-30	1.4000	1.4500	1.3500	1.3500	+19.469%	24	488	-97.778%
2026-03-27	1.1500	1.1500	1.1300	1.1300	-8.130%	209	474	-97.345%
2026-03-26	1.2300	1.2300	1.2300	1.2300	+8.850%	5	300	-97.561%
2026-03-25	1.1000	1.2000	1.1000	1.1300	+7.619%	20	295	-97.345%
2026-03-23	0.8500	1.0500	0.8500	1.0500	0.000%	30	275	-97.143%
2026-03-20	0.9700	1.0500	0.9700	1.0500	+5.000%	21	258	-97.143%
2026-03-19	1.0500	1.0500	1.0000	1.0000	-9.091%	43	257	-97.000%
2026-03-16	1.0000	1.1000	1.0000	1.1000	+10.000%	29	235	-97.273%
2026-03-13	1.0000	1.0000	1.0000	1.0000	0.000%	4	235	-97.000%
2026-03-10	1.0500	1.0500	1.0000	1.0000	-23.077%	7	235	-97.000%
2026-03-09	1.1500	1.4000	1.1000	1.3000	+13.043%	85	235	-97.692%
2026-03-04	1.0800	1.2000	1.0800	1.1500	+4.545%	104	154	-97.391%
2026-03-02	0.9500	1.1000	0.9500	1.1000	+18.280%	201	202	-97.273%
2026-02-27	0.9300	0.9300	0.9300	0.9300	+24.000%	10	320	-96.774%
2026-02-24	0.7500	0.7500	0.7500	0.7500	0.000%	2	313	-96.000%
2026-02-23	0.8000	0.8000	0.7500	0.7500	0.000%	310	313	-96.000%