Dark

ENB20261016C57.5
ENB Oct 16 2026 57.50 Call (ENB261016C00057500)
option OPRA

EOD

Aug 6, 2026

0.2200-26.667%(-0.0800)161

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2400	0.2400	0.2200	0.2200	-26.667%	161	630	0.000%
2026-08-05	0.4000	0.4000	0.3000	0.3000	-40.000%	22	568	-26.667%
2026-08-04	0.5300	0.5300	0.4500	0.5000	-23.077%	85	568	-56.000%
2026-08-03	0.6500	0.6500	0.6500	0.6500	-18.750%	6	630	-66.154%
2026-07-31	0.9500	1.0500	0.8000	0.8000	-17.526%	13	628	-72.500%
2026-07-30	1.0500	1.0500	0.9700	0.9700	-3.000%	60	620	-77.320%
2026-07-29	1.2000	1.2000	1.0000	1.0000	-16.667%	42	629	-78.000%
2026-07-28	1.3000	1.3500	1.2000	1.2000	0.000%	94	645	-81.667%
2026-07-27	1.3500	1.4500	1.1500	1.2000	-30.636%	39	590	-81.667%
2026-07-24	1.8000	1.8000	1.7300	1.7300	+4.848%	7	590	-87.283%
2026-07-23	1.6000	1.7400	1.6000	1.6500	+5.769%	13	583	-86.667%
2026-07-22	1.4000	1.6200	1.4000	1.5600	-14.286%	21	579	-85.897%
2026-07-20	1.8200	1.8200	1.8200	1.8200	+4.000%	8	568	-87.912%
2026-07-17	1.7900	1.8500	1.5000	1.7500	+6.061%	32	560	-87.429%
2026-07-16	1.7200	1.7200	1.5000	1.6500	+11.486%	17	533	-86.667%
2026-07-15	1.5000	1.6000	1.4800	1.4800	+2.778%	25	541	-85.135%
2026-07-14	1.3000	1.5000	1.3000	1.4400	+30.909%	24	532	-84.722%
2026-07-13	1.1000	1.1000	1.1000	1.1000	+22.222%	11	541	-80.000%
2026-07-10	0.9000	0.9600	0.9000	0.9000	-14.286%	17	530	-75.556%
2026-07-09	1.1500	1.1500	1.0500	1.0500	-4.545%	15	517	-79.048%
2026-07-08	1.1500	1.1500	1.1000	1.1000	+4.762%	14	517	-80.000%
2026-07-07	1.1500	1.1500	1.0000	1.0500	+23.529%	146	518	-79.048%
2026-07-06	0.9500	0.9500	0.8500	0.8500	+6.250%	72	485	-74.118%
2026-07-02	0.8000	0.8000	0.8000	0.8000	+3.896%	3	484	-72.500%
2026-07-01	0.9000	0.9200	0.7700	0.7700	-26.667%	6	484	-71.429%
2026-06-30	1.1500	1.1500	1.0300	1.0500	-22.222%	101	486	-79.048%
2026-06-29	1.5000	1.5100	1.3500	1.3500	-22.857%	58	490	-83.704%
2026-06-25	1.4800	1.8500	1.4800	1.7500	+34.615%	64	486	-87.429%
2026-06-24	1.3000	1.3000	1.3000	1.3000	-16.129%	6	456	-83.077%
2026-06-23	1.2000	1.5500	1.2000	1.5500	+12.319%	5	450	-85.806%
2026-06-22	1.3000	1.3800	1.3000	1.3800	+10.400%	23	448	-84.058%
2026-06-18	1.1900	1.3500	1.1700	1.2500	-3.846%	58	431	-82.400%
2026-06-17	1.4700	1.4700	1.3000	1.3000	-27.778%	2	431	-83.077%
2026-06-16	1.8500	1.8500	1.8000	1.8000	-21.739%	20	431	-87.778%
2026-06-15	2.3000	2.3000	2.3000	2.3000	-3.361%	1	421	-90.435%
2026-06-10	2.3800	2.3800	2.3800	2.3800	+28.649%	100	422	-90.756%
2026-06-09	1.6900	1.8500	1.6900	1.8500	-27.165%	3	422	-88.108%
2026-06-05	2.4500	2.5500	2.4500	2.5400	+14.932%	42	423	-91.339%
2026-06-02	2.2100	2.2100	2.2100	2.2100	+22.778%	1	443	-90.045%
2026-06-01	1.8000	1.8500	1.8000	1.8000	+20.000%	168	442	-87.778%
2026-05-29	1.5000	1.5000	1.5000	1.5000	-53.125%	2	377	-85.333%
2026-05-22	3.2000	3.2000	3.2000	3.2000	+9.966%	1	377	-93.125%
2026-05-21	2.6500	3.0000	2.6500	2.9100	+11.923%	57	377	-92.440%
2026-05-20	2.5000	2.6000	2.5000	2.6000	+3.586%	5	377	-91.538%
2026-05-19	2.4000	2.5100	2.4000	2.5100	+22.439%	51	335	-91.235%
2026-05-18	1.9700	2.0500	1.9500	2.0500	+20.588%	3	335	-89.268%
2026-05-15	1.7000	1.7000	1.7000	1.7000	-5.556%	15	335	-87.059%
2026-05-14	1.8000	1.8000	1.8000	1.8000	+25.874%	3	339	-87.778%
2026-05-13	1.4000	1.6500	1.4000	1.4300	+3.623%	5	339	-84.615%
2026-05-12	1.3700	1.3800	1.3700	1.3800	+6.154%	17	339	-84.058%
2026-05-11	1.2500	1.3000	1.2500	1.3000	+18.182%	21	339	-83.077%
2026-05-08	1.4000	1.4000	1.1000	1.1000	-8.333%	6	339	-80.000%
2026-05-07	1.1500	1.2000	1.0900	1.2000	-24.528%	9	337	-81.667%
2026-05-05	1.7400	1.7400	1.5900	1.5900	+6.000%	14	338	-86.164%
2026-05-01	1.5400	1.5400	1.5000	1.5000	-3.226%	6	338	-85.333%
2026-04-30	1.3500	1.5500	1.3000	1.5500	+40.909%	95	338	-85.806%
2026-04-29	0.9500	1.1000	0.9500	1.1000	+15.789%	72	254	-80.000%
2026-04-28	0.8000	0.9500	0.8000	0.9500	+18.750%	7	184	-76.842%
2026-04-27	0.8000	0.8000	0.8000	0.8000	-4.762%	7	181	-72.500%
2026-04-24	0.8400	0.8400	0.8400	0.8400	+5.000%	1	181	-73.810%
2026-04-23	0.8000	0.8000	0.8000	0.8000	+23.077%	2	180	-72.500%
2026-04-22	0.6500	0.6500	0.6500	0.6500	-7.143%	3	180	-66.154%
2026-04-21	0.7000	0.7000	0.7000	0.7000	-26.316%	1	180	-68.571%
2026-04-20	0.9500	0.9500	0.9500	0.9500	+35.714%	25	180	-76.842%
2026-04-17	0.7700	0.7700	0.7000	0.7000	-22.222%	36	167	-68.571%
2026-04-16	0.9000	0.9700	0.8500	0.9000	0.000%	4	172	-75.556%
2026-04-15	0.9500	0.9500	0.9000	0.9000	-8.163%	3	173	-75.556%
2026-04-14	1.1400	1.1400	0.8700	0.9800	-18.333%	8	176	-77.551%
2026-04-13	1.2000	1.2000	1.2000	1.2000	-24.051%	4	177	-81.667%
2026-04-10	1.5000	1.6200	1.5000	1.5800	-17.708%	6	173	-86.076%
2026-04-09	1.9200	1.9200	1.9200	1.9200	+23.871%	1	175	-88.542%
2026-04-08	1.5000	1.5500	1.4500	1.5500	+3.333%	11	175	-85.806%
2026-04-06	1.4700	1.5500	1.4700	1.5000	+3.448%	28	174	-85.333%
2026-04-01	1.5000	1.5000	1.4500	1.4500	-14.706%	11	150	-84.828%
2026-03-31	1.9500	2.0000	1.6000	1.7000	-17.073%	19	139	-87.059%
2026-03-30	2.1900	2.1900	2.0500	2.0500	+6.218%	5	126	-89.268%
2026-03-27	2.0500	2.0500	1.9300	1.9300	+7.222%	5	123	-88.601%
2026-03-26	1.8000	1.8000	1.8000	1.8000	-15.094%	2	123	-87.778%
2026-03-25	2.1200	2.1200	2.1200	2.1200	+6.000%	1	122	-89.623%
2026-03-24	1.8000	2.3000	1.8000	2.0000	+14.286%	32	123	-89.000%
2026-03-20	1.7500	1.7500	1.7500	1.7500	-2.778%	1	109	-87.429%
2026-03-17	1.7000	1.8400	1.7000	1.8000	-2.703%	9	110	-87.778%
2026-03-16	1.6000	1.8500	1.6000	1.8500	+5.714%	6	107	-88.108%
2026-03-13	1.7500	1.7500	1.7500	1.7500	-2.778%	12	105	-87.429%
2026-03-12	1.8000	1.8000	1.8000	1.8000	+20.000%	9	100	-87.778%
2026-03-11	1.5000	1.5000	1.5000	1.5000	-9.091%	22	100	-85.333%
2026-03-06	1.9500	1.9500	1.6500	1.6500	-8.333%	13	100	-86.667%
2026-03-05	1.8000	1.8000	1.8000	1.8000	-5.263%	10	108	-87.778%
2026-03-04	1.8300	1.9000	1.8300	1.9000	+8.571%	25	99	-88.421%
2026-03-03	1.7500	1.7500	1.7500	1.7500	+12.903%	21	88	-87.429%
2026-02-27	1.6500	1.6500	1.5500	1.5500	+29.167%	40	79	-85.806%
2026-02-26	1.1500	1.2000	1.1500	1.2000	-5.512%	39	45	-81.667%
2026-02-24	1.2700	1.2700	1.2700	1.2700	+20.952%	4	6	-82.677%
2026-02-20	1.0500	1.0500	1.0500	1.0500	0.000%	2	2	-79.048%