Dark

ENB20261016C55
ENB Oct 16 2026 55.00 Call (ENB261016C00055000)
option OPRA

EOD

Aug 6, 2026

0.5200-13.333%(-0.0800)498

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.6500	0.6500	0.4800	0.5200	-13.333%	498	1,229	0.000%
2026-08-05	0.7000	0.7000	0.6000	0.6000	-48.718%	107	911	-13.333%
2026-08-04	1.0000	1.1700	0.9500	1.1700	-13.333%	77	848	-55.556%
2026-08-03	1.5000	1.5000	1.2500	1.3500	-18.182%	77	797	-61.481%
2026-07-31	2.1000	2.1000	1.6500	1.6500	-21.429%	13	782	-68.485%
2026-07-30	2.1000	2.1000	2.1000	2.1000	-6.667%	1	771	-75.238%
2026-07-29	2.4500	2.4800	2.2500	2.2500	-29.245%	7	770	-76.889%
2026-07-24	3.3000	3.3000	3.1800	3.1800	+20.913%	3	762	-83.648%
2026-07-22	2.7900	2.7900	2.6300	2.6300	+14.348%	3	762	-80.228%
2026-07-21	2.6400	2.6400	2.1700	2.3000	-17.857%	232	763	-77.391%
2026-07-20	2.7500	2.8000	2.7500	2.8000	-5.724%	3	889	-81.429%
2026-07-17	3.2200	3.3000	2.9700	2.9700	+0.678%	63	889	-82.492%
2026-07-16	2.9500	2.9500	2.8000	2.9500	+7.273%	9	836	-82.373%
2026-07-15	2.7500	2.9000	2.7500	2.7500	+17.021%	22	835	-81.091%
2026-07-14	2.5000	2.5000	2.3500	2.3500	+12.440%	14	826	-77.872%
2026-07-13	2.0400	2.0900	2.0400	2.0900	+20.809%	94	815	-75.120%
2026-07-10	1.8600	1.8600	1.7300	1.7300	-13.500%	7	839	-69.942%
2026-07-09	2.0000	2.0500	2.0000	2.0000	-9.091%	14	832	-74.000%
2026-07-08	2.1500	2.2000	2.1500	2.2000	0.000%	9	822	-76.364%
2026-07-07	2.1500	2.2000	1.9000	2.2000	+33.333%	498	824	-76.364%
2026-07-06	1.6500	1.6500	1.6500	1.6500	+13.014%	1	622	-68.485%
2026-07-02	1.6000	1.6000	1.4600	1.4600	-5.806%	52	589	-64.384%
2026-07-01	1.5500	1.5500	1.5500	1.5500	-25.481%	43	589	-66.452%
2026-06-30	2.1200	2.1200	2.0800	2.0800	-16.800%	21	549	-75.000%
2026-06-29	2.5000	2.5000	2.5000	2.5000	-21.875%	1	528	-79.200%
2026-06-26	3.2000	3.2000	3.2000	3.2000	+3.560%	20	527	-83.750%
2026-06-25	3.0000	3.2000	3.0000	3.0900	+21.176%	5	507	-83.172%
2026-06-24	2.2500	2.5500	2.2500	2.5500	0.000%	7	504	-79.608%
2026-06-23	2.0500	2.5500	2.0500	2.5500	+18.056%	31	497	-79.608%
2026-06-18	2.1600	2.1600	2.1600	2.1600	-10.000%	15	517	-75.926%
2026-06-17	2.4000	2.4000	2.4000	2.4000	-22.330%	3	517	-78.333%
2026-06-15	3.0300	3.0900	3.0200	3.0900	+3.000%	25	517	-83.172%
2026-06-09	2.7000	3.0000	2.7000	3.0000	-21.671%	11	517	-82.667%
2026-06-05	3.8300	3.8300	3.8300	3.8300	-7.711%	10	517	-86.423%
2026-06-03	4.1500	4.1500	4.1500	4.1500	+43.103%	5	522	-87.470%
2026-06-01	2.9400	2.9400	2.9000	2.9000	+13.725%	5	522	-82.069%
2026-05-29	3.1300	3.1300	2.5500	2.5500	-27.143%	20	526	-79.608%
2026-05-28	3.5000	3.5000	3.5000	3.5000	-22.222%	10	524	-85.143%
2026-05-21	4.5000	4.5000	4.5000	4.5000	+18.421%	3	514	-88.444%
2026-05-20	3.8000	3.8000	3.8000	3.8000	+1.064%	2	514	-86.316%
2026-05-19	3.7400	3.7600	3.7400	3.7600	+18.612%	10	505	-86.170%
2026-05-18	3.1700	3.1700	3.1700	3.1700	+9.310%	1	505	-83.596%
2026-05-15	2.9000	2.9000	2.9000	2.9000	-1.695%	5	505	-82.069%
2026-05-14	2.6500	3.1200	2.5000	2.9500	+21.901%	113	505	-82.373%
2026-05-13	2.4500	2.4500	2.4200	2.4200	+12.558%	6	507	-78.512%
2026-05-11	2.1500	2.3000	2.1500	2.1500	+13.158%	16	507	-75.814%
2026-05-08	1.9000	1.9000	1.9000	1.9000	-9.524%	2	491	-72.632%
2026-05-07	2.1200	2.1200	1.8500	2.1000	-6.667%	7	491	-75.238%
2026-05-06	2.2000	2.2500	2.2000	2.2500	-11.765%	5	487	-76.889%
2026-05-05	2.3600	2.5500	2.3600	2.5500	+4.082%	11	486	-79.608%
2026-05-04	2.6500	2.6500	2.4500	2.4500	-2.000%	38	485	-78.776%
2026-05-01	2.4000	2.6200	2.4000	2.5000	-4.580%	34	485	-79.200%
2026-04-30	2.4000	2.6200	2.4000	2.6200	+45.556%	33	485	-80.153%
2026-04-29	1.8500	1.8500	1.8000	1.8000	+14.650%	23	483	-71.111%
2026-04-28	1.6500	1.6900	1.5700	1.5700	+4.667%	8	471	-66.879%
2026-04-27	1.6700	1.6700	1.5000	1.5000	+7.143%	34	471	-65.333%
2026-04-23	1.4500	1.5000	1.3900	1.4000	+25.000%	41	438	-62.857%
2026-04-22	1.3000	1.3000	1.1200	1.1200	-17.037%	23	433	-53.571%
2026-04-21	1.3400	1.3500	1.3300	1.3500	-10.000%	9	421	-61.481%
2026-04-20	1.8500	1.8500	1.5000	1.5000	+15.385%	6	421	-65.333%
2026-04-17	1.2500	1.3000	1.2500	1.3000	-15.033%	5	420	-60.000%
2026-04-16	1.5000	1.5300	1.5000	1.5300	-7.273%	6	416	-66.013%
2026-04-15	1.5900	1.6500	1.5900	1.6500	-3.509%	28	410	-68.485%
2026-04-14	1.9000	1.9000	1.7000	1.7100	-22.273%	82	409	-69.591%
2026-04-13	2.3500	2.3700	2.2000	2.2000	-9.091%	141	376	-76.364%
2026-04-10	2.4300	2.4300	2.4200	2.4200	-12.000%	2	244	-78.512%
2026-04-09	3.0000	3.0000	2.7500	2.7500	+14.583%	11	244	-81.091%
2026-04-08	2.1800	2.5000	2.1800	2.4000	-13.357%	28	244	-78.333%
2026-04-07	2.7600	2.7700	2.7600	2.7700	+8.627%	6	244	-81.227%
2026-04-06	2.6100	2.6100	2.4500	2.5500	+5.372%	10	244	-79.608%
2026-04-01	2.4200	2.4200	2.4200	2.4200	-6.923%	25	237	-78.512%
2026-03-31	2.9500	2.9500	2.6000	2.6000	-20.000%	12	212	-80.000%
2026-03-30	3.2500	3.2500	3.2500	3.2500	+7.616%	1	201	-84.000%
2026-03-27	3.0200	3.0200	3.0200	3.0200	+7.857%	4	202	-82.781%
2026-03-26	2.8000	2.8000	2.8000	2.8000	-5.085%	2	202	-81.429%
2026-03-24	2.6800	2.9500	2.6800	2.9500	+9.259%	27	200	-82.373%
2026-03-23	2.4800	2.7000	2.4800	2.7000	-3.571%	3	174	-80.741%
2026-03-20	2.8500	2.8500	2.8000	2.8000	-1.754%	144	173	-81.429%
2026-03-19	2.8000	2.8500	2.8000	2.8500	+6.742%	6	49	-81.754%
2026-03-16	2.6700	2.6700	2.6700	2.6700	-7.931%	1	48	-80.524%
2026-03-12	2.5000	2.9000	2.5000	2.9000	+9.434%	10	49	-82.069%
2026-03-11	2.6500	2.6500	2.6500	2.6500	-5.357%	1	43	-80.377%
2026-03-10	2.8000	2.8000	2.8000	2.8000	+1.818%	1	42	-81.429%
2026-03-09	2.7500	2.7500	2.7500	2.7500	-3.509%	6	41	-81.091%
2026-03-06	2.8500	2.8500	2.8500	2.8500	0.000%	1	36	-81.754%
2026-03-05	2.8500	2.8500	2.8500	2.8500	+3.636%	1	36	-81.754%
2026-03-04	2.6100	2.7500	2.6100	2.7500	-3.509%	6	36	-81.091%
2026-03-03	2.6300	2.8500	2.3000	2.8500	+7.547%	3	36	-81.754%
2026-03-02	2.6500	2.6500	2.6500	2.6500	+6.000%	3	33	-80.377%
2026-02-27	2.4000	2.5000	2.4000	2.5000	+28.205%	3	30	-79.200%
2026-02-26	1.8000	1.9500	1.8000	1.9500	+2.632%	17	28	-73.333%
2026-02-25	1.9000	1.9000	1.9000	1.9000	+1.064%	5	6	-72.632%
2026-02-23	1.9100	1.9100	1.8800	1.8800	0.000%	6	6	-72.340%