Dark

ENB20261016C55
ENB Oct 16 2026 55.00 Call (ENB261016C00055000)
option OPRA

EOD

Sep 22, 2026

0.03000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0300	0.0300	0.0300	0.0300	0.000%	1	2,848	0.000%
2026-09-21	0.0100	0.0500	0.0100	0.0300	-40.000%	39	2,848	0.000%
2026-09-18	0.0300	0.0500	0.0300	0.0500	0.000%	2	2,872	-40.000%
2026-09-17	0.0300	0.0500	0.0200	0.0500	-16.667%	63	2,873	-40.000%
2026-09-16	0.0500	0.0600	0.0400	0.0600	-25.000%	45	2,907	-50.000%
2026-09-15	0.0800	0.0800	0.0800	0.0800	+60.000%	3	2,915	-62.500%
2026-09-14	0.1000	0.1000	0.0500	0.0500	+66.667%	35	2,918	-40.000%
2026-09-11	0.0400	0.0500	0.0300	0.0300	-40.000%	29	2,930	0.000%
2026-09-10	0.0500	0.1000	0.0500	0.0500	-50.000%	38	2,944	-40.000%
2026-09-09	0.1500	0.1500	0.1000	0.1000	-16.667%	92	2,936	-70.000%
2026-09-08	0.1400	0.1400	0.1000	0.1200	0.000%	38	2,950	-75.000%
2026-09-04	0.3500	0.3500	0.1000	0.1200	-20.000%	83	2,964	-75.000%
2026-09-03	0.1500	0.1900	0.1500	0.1500	0.000%	50	2,964	-80.000%
2026-09-02	0.1800	0.1800	0.1000	0.1500	0.000%	75	2,920	-80.000%
2026-09-01	0.1500	0.1500	0.1100	0.1500	-28.571%	33	2,899	-80.000%
2026-08-31	0.1500	0.3500	0.1300	0.2100	+40.000%	39	2,897	-85.714%
2026-08-28	0.2000	0.2000	0.1000	0.1500	+50.000%	153	2,881	-80.000%
2026-08-27	0.1500	0.1500	0.1000	0.1000	-44.444%	1,034	2,840	-70.000%
2026-08-26	0.1800	0.2000	0.1500	0.1800	+20.000%	54	1,843	-83.333%
2026-08-25	0.1800	0.1800	0.1500	0.1500	-6.250%	45	1,807	-80.000%
2026-08-24	0.2000	0.2000	0.1500	0.1600	-38.462%	163	1,785	-81.250%
2026-08-21	0.4100	0.4100	0.1500	0.2600	-31.579%	37	1,668	-88.462%
2026-08-20	0.5000	0.6000	0.3400	0.3800	+90.000%	113	1,649	-92.105%
2026-08-19	0.4500	0.4500	0.2000	0.2000	-42.857%	53	1,641	-85.000%
2026-08-18	0.3500	0.4400	0.3500	0.3500	+16.667%	45	1,630	-91.429%
2026-08-17	0.3100	0.3500	0.2500	0.3000	-14.286%	63	1,595	-90.000%
2026-08-14	0.3000	0.3500	0.2800	0.3500	-10.256%	18	1,604	-91.429%
2026-08-13	0.3600	0.3900	0.3200	0.3900	-9.302%	62	1,589	-92.308%
2026-08-12	0.4500	0.5000	0.4200	0.4300	-21.818%	30	1,547	-93.023%
2026-08-11	0.4500	0.5500	0.4500	0.5500	+37.500%	185	1,530	-94.545%
2026-08-10	0.5200	0.5200	0.4000	0.4000	-14.894%	154	1,375	-92.500%
2026-08-07	0.5000	0.5400	0.4500	0.4700	-9.615%	153	1,324	-93.617%
2026-08-06	0.6500	0.6500	0.4800	0.5200	-13.333%	498	1,229	-94.231%
2026-08-05	0.7000	0.7000	0.6000	0.6000	-48.718%	107	911	-95.000%
2026-08-04	1.0000	1.1700	0.9500	1.1700	-13.333%	77	848	-97.436%
2026-08-03	1.5000	1.5000	1.2500	1.3500	-18.182%	77	797	-97.778%
2026-07-31	2.1000	2.1000	1.6500	1.6500	-21.429%	13	782	-98.182%
2026-07-30	2.1000	2.1000	2.1000	2.1000	-6.667%	1	771	-98.571%
2026-07-29	2.4500	2.4800	2.2500	2.2500	-29.245%	7	770	-98.667%
2026-07-24	3.3000	3.3000	3.1800	3.1800	+20.913%	3	762	-99.057%
2026-07-22	2.7900	2.7900	2.6300	2.6300	+14.348%	3	762	-98.859%
2026-07-21	2.6400	2.6400	2.1700	2.3000	-17.857%	232	763	-98.696%
2026-07-20	2.7500	2.8000	2.7500	2.8000	-5.724%	3	889	-98.929%
2026-07-17	3.2200	3.3000	2.9700	2.9700	+0.678%	63	889	-98.990%
2026-07-16	2.9500	2.9500	2.8000	2.9500	+7.273%	9	836	-98.983%
2026-07-15	2.7500	2.9000	2.7500	2.7500	+17.021%	22	835	-98.909%
2026-07-14	2.5000	2.5000	2.3500	2.3500	+12.440%	14	826	-98.723%
2026-07-13	2.0400	2.0900	2.0400	2.0900	+20.809%	94	815	-98.565%
2026-07-10	1.8600	1.8600	1.7300	1.7300	-13.500%	7	839	-98.266%
2026-07-09	2.0000	2.0500	2.0000	2.0000	-9.091%	14	832	-98.500%
2026-07-08	2.1500	2.2000	2.1500	2.2000	0.000%	9	822	-98.636%
2026-07-07	2.1500	2.2000	1.9000	2.2000	+33.333%	498	824	-98.636%
2026-07-06	1.6500	1.6500	1.6500	1.6500	+13.014%	1	622	-98.182%
2026-07-02	1.6000	1.6000	1.4600	1.4600	-5.806%	52	589	-97.945%
2026-07-01	1.5500	1.5500	1.5500	1.5500	-25.481%	43	589	-98.065%
2026-06-30	2.1200	2.1200	2.0800	2.0800	-16.800%	21	549	-98.558%
2026-06-29	2.5000	2.5000	2.5000	2.5000	-21.875%	1	528	-98.800%
2026-06-26	3.2000	3.2000	3.2000	3.2000	+3.560%	20	527	-99.063%
2026-06-25	3.0000	3.2000	3.0000	3.0900	+21.176%	5	507	-99.029%
2026-06-24	2.2500	2.5500	2.2500	2.5500	0.000%	7	504	-98.824%
2026-06-23	2.0500	2.5500	2.0500	2.5500	+18.056%	31	497	-98.824%
2026-06-18	2.1600	2.1600	2.1600	2.1600	-10.000%	15	517	-98.611%
2026-06-17	2.4000	2.4000	2.4000	2.4000	-22.330%	3	517	-98.750%
2026-06-15	3.0300	3.0900	3.0200	3.0900	+3.000%	25	517	-99.029%
2026-06-09	2.7000	3.0000	2.7000	3.0000	-21.671%	11	517	-99.000%
2026-06-05	3.8300	3.8300	3.8300	3.8300	-7.711%	10	517	-99.217%
2026-06-03	4.1500	4.1500	4.1500	4.1500	+43.103%	5	522	-99.277%
2026-06-01	2.9400	2.9400	2.9000	2.9000	+13.725%	5	522	-98.966%
2026-05-29	3.1300	3.1300	2.5500	2.5500	-27.143%	20	526	-98.824%
2026-05-28	3.5000	3.5000	3.5000	3.5000	-22.222%	10	524	-99.143%
2026-05-21	4.5000	4.5000	4.5000	4.5000	+18.421%	3	514	-99.333%
2026-05-20	3.8000	3.8000	3.8000	3.8000	+1.064%	2	514	-99.211%
2026-05-19	3.7400	3.7600	3.7400	3.7600	+18.612%	10	505	-99.202%
2026-05-18	3.1700	3.1700	3.1700	3.1700	+9.310%	1	505	-99.054%
2026-05-15	2.9000	2.9000	2.9000	2.9000	-1.695%	5	505	-98.966%
2026-05-14	2.6500	3.1200	2.5000	2.9500	+21.901%	113	505	-98.983%
2026-05-13	2.4500	2.4500	2.4200	2.4200	+12.558%	6	507	-98.760%
2026-05-11	2.1500	2.3000	2.1500	2.1500	+13.158%	16	507	-98.605%
2026-05-08	1.9000	1.9000	1.9000	1.9000	-9.524%	2	491	-98.421%
2026-05-07	2.1200	2.1200	1.8500	2.1000	-6.667%	7	491	-98.571%
2026-05-06	2.2000	2.2500	2.2000	2.2500	-11.765%	5	487	-98.667%
2026-05-05	2.3600	2.5500	2.3600	2.5500	+4.082%	11	486	-98.824%
2026-05-04	2.6500	2.6500	2.4500	2.4500	-2.000%	38	485	-98.776%
2026-05-01	2.4000	2.6200	2.4000	2.5000	-4.580%	34	485	-98.800%
2026-04-30	2.4000	2.6200	2.4000	2.6200	+45.556%	33	485	-98.855%
2026-04-29	1.8500	1.8500	1.8000	1.8000	+14.650%	23	483	-98.333%
2026-04-28	1.6500	1.6900	1.5700	1.5700	+4.667%	8	471	-98.089%
2026-04-27	1.6700	1.6700	1.5000	1.5000	+7.143%	34	471	-98.000%
2026-04-23	1.4500	1.5000	1.3900	1.4000	+25.000%	41	438	-97.857%
2026-04-22	1.3000	1.3000	1.1200	1.1200	-17.037%	23	433	-97.321%
2026-04-21	1.3400	1.3500	1.3300	1.3500	-10.000%	9	421	-97.778%
2026-04-20	1.8500	1.8500	1.5000	1.5000	+15.385%	6	421	-98.000%
2026-04-17	1.2500	1.3000	1.2500	1.3000	-15.033%	5	420	-97.692%
2026-04-16	1.5000	1.5300	1.5000	1.5300	-7.273%	6	416	-98.039%
2026-04-15	1.5900	1.6500	1.5900	1.6500	-3.509%	28	410	-98.182%
2026-04-14	1.9000	1.9000	1.7000	1.7100	-22.273%	82	409	-98.246%
2026-04-13	2.3500	2.3700	2.2000	2.2000	-9.091%	141	376	-98.636%
2026-04-10	2.4300	2.4300	2.4200	2.4200	-12.000%	2	244	-98.760%
2026-04-09	3.0000	3.0000	2.7500	2.7500	+14.583%	11	244	-98.909%
2026-04-08	2.1800	2.5000	2.1800	2.4000	-13.357%	28	244	-98.750%
2026-04-07	2.7600	2.7700	2.7600	2.7700	+8.627%	6	244	-98.917%
2026-04-06	2.6100	2.6100	2.4500	2.5500	+5.372%	10	244	-98.824%
2026-04-01	2.4200	2.4200	2.4200	2.4200	-6.923%	25	237	-98.760%
2026-03-31	2.9500	2.9500	2.6000	2.6000	-20.000%	12	212	-98.846%
2026-03-30	3.2500	3.2500	3.2500	3.2500	+7.616%	1	201	-99.077%
2026-03-27	3.0200	3.0200	3.0200	3.0200	+7.857%	4	202	-99.007%
2026-03-26	2.8000	2.8000	2.8000	2.8000	-5.085%	2	202	-98.929%
2026-03-24	2.6800	2.9500	2.6800	2.9500	+9.259%	27	200	-98.983%
2026-03-23	2.4800	2.7000	2.4800	2.7000	-3.571%	3	174	-98.889%
2026-03-20	2.8500	2.8500	2.8000	2.8000	-1.754%	144	173	-98.929%
2026-03-19	2.8000	2.8500	2.8000	2.8500	+6.742%	6	49	-98.947%
2026-03-16	2.6700	2.6700	2.6700	2.6700	-7.931%	1	48	-98.876%
2026-03-12	2.5000	2.9000	2.5000	2.9000	+9.434%	10	49	-98.966%
2026-03-11	2.6500	2.6500	2.6500	2.6500	-5.357%	1	43	-98.868%
2026-03-10	2.8000	2.8000	2.8000	2.8000	+1.818%	1	42	-98.929%
2026-03-09	2.7500	2.7500	2.7500	2.7500	-3.509%	6	41	-98.909%
2026-03-06	2.8500	2.8500	2.8500	2.8500	0.000%	1	36	-98.947%
2026-03-05	2.8500	2.8500	2.8500	2.8500	+3.636%	1	36	-98.947%
2026-03-04	2.6100	2.7500	2.6100	2.7500	-3.509%	6	36	-98.909%
2026-03-03	2.6300	2.8500	2.3000	2.8500	+7.547%	3	36	-98.947%
2026-03-02	2.6500	2.6500	2.6500	2.6500	+6.000%	3	33	-98.868%
2026-02-27	2.4000	2.5000	2.4000	2.5000	+28.205%	3	30	-98.800%
2026-02-26	1.8000	1.9500	1.8000	1.9500	+2.632%	17	28	-98.462%
2026-02-25	1.9000	1.9000	1.9000	1.9000	+1.064%	5	6	-98.421%
2026-02-23	1.9100	1.9100	1.8800	1.8800	0.000%	6	6	-98.404%