Dark

Check out our Dark Pool Levels

EMR20261009P149
EMR Oct 9 2026 149.00 Put (EMR261009P00149000)
option OPRA

EOD

Sep 25, 2026

0.8800-20.000%(-0.2200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.8800	0.8800	0.8800	0.8800	-20.000%	1	2	0.000%
2026-09-24	1.1000	1.1000	1.1000	1.1000	-15.385%	1	2	-20.000%
2026-09-23	1.3000	1.3000	1.3000	1.3000	-77.072%	1	1	-32.308%
2026-09-15	5.6700	5.6700	5.6700	5.6700	-8.548%	1	2	-84.480%
2026-09-01	6.2000	6.2000	6.2000	6.2000	0.000%	1	1	-85.806%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC