Dark

Check out our Level2View

EMR20261009P145
EMR Oct 9 2026 145.00 Put (EMR261009P00145000)
option OPRA

EOD

Sep 18, 2026

2.62+24.762%(+0.52)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	2.6200	2.6200	2.6200	2.6200	+24.762%	1	3	0.000%
2026-09-11	2.1000	2.1000	2.1000	2.1000	-41.667%	1	2	+24.762%
2026-09-10	3.6000	3.6000	3.6000	3.6000	+62.162%	1	2	-27.222%
2026-09-04	2.6000	2.6000	2.2200	2.2200	-26.000%	2	1	+18.018%
2026-09-03	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	-12.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC