Dark

Check out our Level2View

EMR20261009C162.5
EMR Oct 9 2026 162.50 Call (EMR261009C00162500)
option OPRA

EOD

Sep 24, 2026

0.9500-5.000%(-0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.9500	0.9500	0.9500	0.9500	-5.000%	3	84	0.000%
2026-09-23	1.0000	1.0000	1.0000	1.0000	-28.571%	1	81	-5.000%
2026-09-11	1.4000	1.5300	1.4000	1.4000	-47.368%	80	80	-32.143%
2026-08-28	5.0300	5.0300	2.6600	2.6600	0.000%	2	0	-64.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC