Dark

Check out our API

EMR20261009C160
EMR Oct 9 2026 160.00 Call (EMR261009C00160000)
option OPRA

EOD

Sep 25, 2026

3.07+79.532%(+1.36)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	3.0700	3.0700	3.0700	3.0700	+79.532%	1	458	0.000%
2026-09-24	1.7100	1.7100	1.7100	1.7100	+31.538%	2	458	+79.532%
2026-09-21	1.3000	1.3000	1.3000	1.3000	-27.778%	7	456	+136.154%
2026-09-11	1.8000	1.8000	1.8000	1.8000	-10.000%	22	449	+70.556%
2026-09-03	2.0000	2.0000	2.0000	2.0000	+29.032%	1	427	+53.500%
2026-09-02	1.6000	1.6000	1.5500	1.5500	0.000%	427	427	+98.065%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC