Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EMR20261009C157.5
EMR Oct 9 2026 157.50 Call (EMR261009C00157500)
option OPRA

EOD
Sep 24, 2026
2.45-10.909%(-0.30)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-24		2.45002.45002.45002.4500-10.909%150.000%
2026-09-23		2.82002.82002.75002.7500+120.000%34-10.909%
2026-09-17		1.25001.25001.25001.2500-48.770%12+96.000%
2026-09-02		2.44002.44002.44002.44000.000%11+0.410%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC