Dark

Check out our API

EMR20261009C155
EMR Oct 9 2026 155.00 Call (EMR261009C00155000)
option OPRA

EOD

Sep 24, 2026

3.69-5.141%(-0.20)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.1400	3.8000	2.9800	3.6900	-5.141%	12	17	0.000%
2026-09-23	4.0000	4.0000	3.8900	3.8900	+89.756%	3	12	-5.141%
2026-09-18	2.0500	2.0500	2.0500	2.0500	+17.816%	1	9	+80.000%
2026-09-17	1.7400	1.7400	1.7400	1.7400	-38.947%	1	8	+112.069%
2026-09-11	3.1000	3.1000	2.8500	2.8500	-25.000%	4	7	+29.474%
2026-09-09	3.8000	3.8000	3.8000	3.8000	-41.085%	1	3	-2.895%
2026-08-28	6.4500	6.4500	6.4500	6.4500	0.000%	2	2	-42.791%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC