Dark

Check out our Level2View

EMR20261009C152.5
EMR Oct 9 2026 152.50 Call (EMR261009C00152500)
option OPRA

EOD

Sep 22, 2026

5.05+34.667%(+1.30)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	4.1400	5.0500	4.1400	5.0500	+34.667%	3	3	0.000%
2026-09-21	3.5400	3.7500	3.5400	3.7500	+4.457%	3	6	+34.667%
2026-09-16	3.5900	3.5900	3.5900	3.5900	+15.806%	1	3	+40.669%
2026-09-10	3.9000	3.9000	3.1000	3.1000	0.000%	3	3	+62.903%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC