Dark

Check out our API

EMR20261002P155
EMR Oct 2 2026 155.00 Put (EMR261002P00155000)
option OPRA

EOD

Sep 24, 2026

2.15-7.328%(-0.17)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.9000	2.1500	1.9000	2.1500	-7.328%	6	27	0.000%
2026-09-23	2.4200	2.4200	2.3200	2.3200	-23.684%	17	26	-7.328%
2026-09-22	3.7000	3.7000	3.0400	3.0400	-64.235%	11	12	-29.276%
2026-09-14	8.5000	8.5000	8.5000	8.5000	+28.788%	1	5	-74.706%
2026-09-09	6.6000	6.6000	6.6000	6.6000	+15.789%	2	4	-67.424%
2026-08-31	5.7000	5.7000	5.7000	5.7000	+44.304%	1	3	-62.281%
2026-08-18	3.9500	3.9500	3.9500	3.9500	+39.576%	1	3	-45.570%
2026-08-17	2.8300	2.8300	2.8300	2.8300	0.000%	2	0	-24.028%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC