Dark

Check out our Level2View

EMR20261002P152.5
EMR Oct 2 2026 152.50 Put (EMR261002P00152500)
option OPRA

EOD

Sep 24, 2026

1.40-44.000%(-1.10)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.9000	1.9000	1.4000	1.4000	-44.000%	12	14	0.000%
2026-09-22	2.5000	2.5000	2.5000	2.5000	-62.687%	5	8	-44.000%
2026-09-14	6.4000	6.7000	6.4000	6.7000	-1.471%	2	4	-79.104%
2026-09-01	6.8000	6.8000	6.8000	6.8000	+47.826%	1	4	-79.412%
2026-08-31	5.9000	5.9000	4.5000	4.6000	+135.897%	9	4	-69.565%
2026-08-17	1.9500	1.9500	1.9500	1.9500	0.000%	1	1	-28.205%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC