Dark

Check out our Level2View

EMR20261002P150
EMR Oct 2 2026 150.00 Put (EMR261002P00150000)
option OPRA

EOD

Sep 24, 2026

2.35+147.368%(+1.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.3500	2.3500	2.3500	2.3500	+147.368%	1	72	0.000%
2026-09-23	0.9800	0.9800	0.8500	0.9500	-22.131%	8	72	+147.368%
2026-09-22	1.2500	1.2500	1.2200	1.2200	-44.545%	2	70	+92.623%
2026-09-21	2.4900	2.4900	2.2000	2.2000	-55.375%	4	69	+6.818%
2026-09-16	4.9300	4.9300	4.9300	4.9300	+117.181%	4	67	-52.333%
2026-08-27	2.2700	2.2700	2.2700	2.2700	-14.981%	62	71	+3.524%
2026-08-24	3.5200	3.5200	2.6600	2.6700	-16.563%	3	9	-11.985%
2026-08-21	3.2000	3.2000	3.2000	3.2000	+35.593%	2	6	-26.563%
2026-08-19	2.3600	2.3600	2.3600	2.3600	0.000%	4	4	-0.424%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC