Dark

Check out our Level2View

EMR20261002P148
EMR Oct 2 2026 148.00 Put (EMR261002P00148000)
option OPRA

EOD

Sep 24, 2026

1.00+25.000%(+0.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.0000	1.0000	1.0000	1.0000	+25.000%	1	14	0.000%
2026-09-22	0.8000	0.8000	0.8000	0.8000	-71.930%	2	15	+25.000%
2026-09-18	1.3500	2.8500	1.3500	2.8500	-24.802%	6	17	-64.912%
2026-09-17	3.8000	3.8000	3.5000	3.7900	-23.434%	3	19	-73.615%
2026-09-16	3.5000	5.5200	3.3000	4.9500	+26.923%	12	21	-79.798%
2026-09-15	3.5000	4.6500	3.5000	3.9000	+2.632%	18	29	-74.359%
2026-09-14	3.9200	4.0000	3.6000	3.8000	0.000%	36	36	-73.684%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC