Dark

Check out our API

EMR20261002P147
EMR Oct 2 2026 147.00 Put (EMR261002P00147000)
option OPRA

EOD

Sep 23, 2026

0.6000-76.000%(-1.9000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.6300	0.6300	0.6000	0.6000	-76.000%	2	20	0.000%
2026-09-18	2.5000	2.5000	2.5000	2.5000	-21.875%	4	19	-76.000%
2026-09-17	3.3000	3.3000	3.2000	3.2000	+4.918%	3	15	-81.250%
2026-09-16	3.0500	3.0500	3.0500	3.0500	-23.750%	10	14	-80.328%
2026-09-15	3.5000	4.0000	3.5000	4.0000	+14.286%	4	4	-85.000%
2026-09-14	3.5000	3.5000	3.5000	3.5000	0.000%	2	2	-82.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC