Dark

Check out our Dark Pool Levels

EMR20261002P145
EMR Oct 2 2026 145.00 Put (EMR261002P00145000)
option OPRA

EOD

Sep 24, 2026

0.35000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.3500	0.3500	0.3500	0.3500	0.000%	1	15	0.000%
2026-09-23	0.3500	0.3500	0.3500	0.3500	-50.000%	11	15	0.000%
2026-09-22	0.7000	0.7000	0.7000	0.7000	-68.750%	2	4	-50.000%
2026-09-14	2.2400	2.2400	2.2400	2.2400	-2.609%	1	3	-84.375%
2026-09-01	2.3000	2.3000	2.3000	2.3000	0.000%	1	2	-84.783%
2026-08-31	2.3000	2.3000	2.3000	2.3000	+58.621%	1	1	-84.783%
2026-08-18	1.4500	1.4500	1.4500	1.4500	0.000%	1	1	-75.862%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC