Dark

Check out our API

EMR20261002P140
EMR Oct 2 2026 140.00 Put (EMR261002P00140000)
option OPRA

EOD

Sep 23, 2026

0.1500-87.395%(-1.0400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.2300	0.2300	0.1500	0.1500	-87.395%	5	6	0.000%
2026-09-16	0.8800	1.1900	0.8800	1.1900	-30.000%	3	4	-87.395%
2026-09-02	1.7000	1.7000	1.7000	1.7000	-19.048%	1	6	-91.176%
2026-09-01	2.1000	2.1000	2.1000	2.1000	-32.258%	1	6	-92.857%
2026-08-31	3.1000	3.1000	3.1000	3.1000	+282.716%	1	7	-95.161%
2026-08-28	1.0100	1.0200	0.8100	0.8100	-13.830%	3	6	-81.481%
2026-08-24	1.7900	1.7900	0.9300	0.9400	0.000%	3	3	-84.043%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC