Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EMR20261002C172.5
EMR Oct 2 2026 172.50 Call (EMR261002C00172500)
option OPRA

EOD
Sep 22, 2026
0.4400-64.228%(-0.7900)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-22		0.44000.44000.44000.4400-64.228%5300.000%
2026-08-31		1.23001.23001.23001.2300-42.791%135-64.228%
2026-08-18		1.67002.15001.67002.1500-24.296%635-79.535%
2026-08-17		2.91002.91002.84002.84000.000%300-84.507%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC