Dark

Check out our API

EMR20261002C167.5
EMR Oct 2 2026 167.50 Call (EMR261002C00167500)
option OPRA

EOD

Sep 22, 2026

0.3000-73.913%(-0.8500)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.3000	0.3000	0.3000	0.3000	-73.913%	15	24	0.000%
2026-09-18	1.1500	1.1500	1.1500	1.1500	-5.738%	1	9	-73.913%
2026-09-15	1.2200	1.2200	1.2200	1.2200	-31.461%	1	10	-75.410%
2026-08-31	1.7800	1.7800	1.7800	1.7800	+42.400%	1	9	-83.146%
2026-08-28	1.2000	1.2500	1.2000	1.2500	-54.545%	8	10	-76.000%
2026-08-19	2.7500	2.7500	2.7500	2.7500	+1.103%	1	2	-89.091%
2026-08-18	2.7200	2.7200	2.7200	2.7200	0.000%	1	1	-88.971%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC