Dark

Check out our Level2View

EMR20261002C162.5
EMR Oct 2 2026 162.50 Call (EMR261002C00162500)
option OPRA

EOD

Sep 24, 2026

0.6000-6.250%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.6000	0.6000	0.6000	0.6000	-6.250%	1	5	0.000%
2026-09-14	0.6000	0.6400	0.6000	0.6400	-48.800%	2	4	-6.250%
2026-09-09	1.2500	1.2500	1.2500	1.2500	-7.407%	1	3	-52.000%
2026-09-04	1.3500	1.3500	1.3500	1.3500	+50.000%	2	1	-55.556%
2026-09-03	0.9000	0.9000	0.9000	0.9000	0.000%	1	1	-33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC