Dark

Check out our Dark Pool Levels

EMR20261002C160
EMR Oct 2 2026 160.00 Call (EMR261002C00160000)
option OPRA

EOD

Sep 24, 2026

0.7500-39.516%(-0.4900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.7500	0.7500	0.7500	0.7500	-39.516%	2	27	0.000%
2026-09-23	1.4500	1.4500	1.2400	1.2400	+3.333%	2	25	-39.516%
2026-09-22	1.2000	1.2000	1.2000	1.2000	+50.000%	1	23	-37.500%
2026-09-21	0.7000	0.8000	0.7000	0.8000	+11.111%	9	22	-6.250%
2026-09-14	0.7200	0.7200	0.7200	0.7200	-64.000%	3	14	+4.167%
2026-09-09	2.0000	2.0000	2.0000	2.0000	+33.333%	1	11	-62.500%
2026-09-03	1.5000	1.5000	1.5000	1.5000	+20.968%	5	11	-50.000%
2026-09-02	1.2400	1.2400	1.2400	1.2400	-77.455%	5	6	-39.516%
2026-08-18	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	-86.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC