Dark

Check out our API

EMR20261002C157.5
EMR Oct 2 2026 157.50 Call (EMR261002C00157500)
option OPRA

EOD

Sep 24, 2026

1.70-10.053%(-0.19)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.7200	1.7200	1.3000	1.7000	-10.053%	5	32	0.000%
2026-09-23	2.1000	2.1000	1.8900	1.8900	-5.500%	3	30	-10.053%
2026-09-22	1.5000	2.0000	1.5000	2.0000	+122.222%	4	27	-15.000%
2026-09-21	0.8500	1.2000	0.8500	0.9000	-37.931%	21	25	+88.889%
2026-09-10	1.4500	1.4500	1.4500	1.4500	-31.604%	3	6	+17.241%
2026-09-03	2.1200	2.1200	2.1200	2.1200	0.000%	3	3	-19.811%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC