Dark

Check out our API

EMR20261002C155
EMR Oct 2 2026 155.00 Call (EMR261002C00155000)
option OPRA

EOD

Sep 24, 2026

2.53-8.993%(-0.25)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.2000	2.9700	2.2000	2.5300	-8.993%	4	18	0.000%
2026-09-23	3.1200	3.3900	2.7800	2.7800	+18.298%	16	19	-8.993%
2026-09-22	2.3500	2.3500	2.3500	2.3500	+23.684%	2	9	+7.660%
2026-09-21	1.6000	1.9100	1.6000	1.9000	+46.154%	5	9	+33.158%
2026-09-18	1.3000	1.3000	1.3000	1.3000	+18.182%	1	5	+94.615%
2026-09-15	1.1000	1.1000	1.1000	1.1000	-59.559%	1	5	+130.000%
2026-09-11	2.7200	2.7200	2.7200	2.7200	-15.000%	1	5	-6.985%
2026-09-09	3.2000	3.2000	3.2000	3.2000	-57.333%	1	4	-20.938%
2026-08-25	7.5000	7.5000	7.5000	7.5000	+10.294%	1	3	-66.267%
2026-08-21	6.8000	6.8000	6.8000	6.8000	0.000%	2	2	-62.794%

Share