Dark

Check out our API

EMR20261002C152.5
EMR Oct 2 2026 152.50 Call (EMR261002C00152500)
option OPRA

EOD

Sep 23, 2026

4.61+8.471%(+0.36)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	4.6100	4.6100	4.6100	4.6100	+8.471%	2	1,655	0.000%
2026-09-22	3.9500	4.2500	3.9500	4.2500	+84.783%	2	1,655	+8.471%
2026-09-21	2.3000	2.3000	2.3000	2.3000	+19.171%	1	1,655	+100.435%
2026-09-18	1.9300	1.9300	1.9300	1.9300	+13.529%	2	1,655	+138.860%
2026-09-17	1.7400	2.0200	1.5500	1.7000	-17.073%	1,655	1,655	+171.176%
2026-09-16	2.0500	2.0500	2.0500	2.0500	-52.326%	2	6	+124.878%
2026-09-09	4.3000	4.3000	4.3000	4.3000	-66.744%	3	4	+7.209%
2026-08-13	12.9300	12.9300	12.9300	12.9300	0.000%	1	1	-64.346%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC