Dark

Check out our API

EMR20261002C150
EMR Oct 2 2026 150.00 Call (EMR261002C00150000)
option OPRA

EOD

Sep 22, 2026

5.00+42.857%(+1.50)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	5.0000	5.0000	5.0000	5.0000	+42.857%	4	9	0.000%
2026-09-18	3.5000	3.5000	3.5000	3.5000	+26.812%	4	12	+42.857%
2026-09-16	2.7500	2.7600	2.7500	2.7600	-55.484%	5	9	+81.159%
2026-09-09	5.7400	6.2000	5.7400	6.2000	+25.253%	3	7	-19.355%
2026-09-03	4.9500	4.9500	4.9500	4.9500	+2.697%	8	4	+1.010%
2026-09-02	4.8100	4.8200	4.8100	4.8200	0.000%	8	8	+3.734%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC