Dark

Check out our Level2View

EMR20260904C162.5
EMR Sep 4 2026 162.50 Call (EMR260904C00162500)
option OPRA

EOD

Aug 7, 2026

2.68-2.545%(-0.07)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	2.6700	2.6800	2.6700	2.6800	-2.545%	2	498	0.000%
2026-08-06	2.7500	2.7500	2.7500	2.7500	-57.692%	2	496	-2.545%
2026-08-05	6.5000	6.5000	6.5000	6.5000	+96.970%	2	496	-58.769%
2026-08-04	3.3000	3.3000	3.3000	3.3000	+60.976%	2	496	-18.788%
2026-07-27	2.2000	2.2000	2.0000	2.0500	0.000%	494	494	+30.732%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC