Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EMR20260501C143
EMR May 1 2026 143.00 Call (EMR260501C00143000)
option OPRA

EOD
Apr 27, 2026
1.43-43.922%(-1.12)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-04-27		1.43001.43001.43001.4300-43.922%160.000%
2026-04-23		2.75002.95002.55002.5500-17.742%46-43.922%
2026-04-22		3.20003.20003.10003.10000.000%42-53.871%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC