Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EMR20260501C122
EMR May 1 2026 122.00 Call (EMR260501C00122000)
option OPRA

EOD
Apr 29, 2026
15.20-10.850%(-1.85)9
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-04-29		16.550016.550015.200015.2000-10.850%9160.000%
2026-04-28		17.280017.380017.050017.0500-9.931%313-10.850%
2026-04-27		19.110019.110018.930018.9300-4.635%211-19.704%
2026-04-24		19.050019.850019.040019.8500-3.406%2111-23.426%
2026-04-23		20.550020.560020.550020.55000.000%2121-26.034%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC