Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EMR20260501C121
EMR May 1 2026 121.00 Call (EMR260501C00121000)
option OPRA

EOD
Apr 29, 2026
16.11-10.251%(-1.84)13
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-04-29		17.540017.540016.110016.1100-10.251%13120.000%
2026-04-28		18.180018.280017.950017.9500-9.799%37-10.251%
2026-04-27		20.020020.050019.900019.9000-5.012%196-19.045%
2026-04-24		20.950020.950020.950020.95000.000%11-23.103%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC