Dark

ELV20270115P400
ELV Jan 15 2027 400.00 Put (ELV270115P00400000)
option OPRA

EOD

Aug 6, 2026

39.40-8.159%(-3.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	39.4000	39.4000	39.4000	39.4000	-8.159%	1	231	0.000%
2026-08-04	42.9000	42.9000	42.9000	42.9000	+2.632%	1	231	-8.159%
2026-07-28	41.8000	41.8000	41.8000	41.8000	-7.049%	3	231	-5.742%
2026-07-27	46.0000	46.0000	44.9000	44.9700	-1.165%	25	231	-12.386%
2026-07-23	45.5000	45.5000	45.5000	45.5000	+14.610%	1	240	-13.407%
2026-07-22	39.6700	39.7000	39.6700	39.7000	+40.780%	2	239	-0.756%
2026-07-14	28.2000	28.2000	28.2000	28.2000	-2.591%	60	239	+39.716%
2026-07-13	28.2000	28.9500	28.1000	28.9500	-31.722%	76	299	+36.097%
2026-06-30	42.3000	42.6000	42.3000	42.4000	+2.169%	14	354	-7.075%
2026-06-26	42.7200	42.7200	41.5000	41.5000	-2.582%	2	356	-5.060%
2026-06-18	42.6000	43.0000	42.6000	42.6000	+7.035%	22	346	-7.512%
2026-06-16	39.7000	39.8000	39.7000	39.8000	+3.377%	3	346	-1.005%
2026-06-15	38.5000	38.5000	38.5000	38.5000	-9.412%	2	346	+2.338%
2026-06-11	39.6500	42.5000	39.6500	42.5000	+8.418%	7	346	-7.294%
2026-06-10	39.2000	39.2000	38.8000	39.2000	+18.788%	11	351	+0.510%
2026-06-09	33.0000	33.0000	33.0000	33.0000	-10.082%	1	351	+19.394%
2026-06-08	37.3000	37.3000	36.7000	36.7000	-1.344%	4	351	+7.357%
2026-06-05	37.2000	37.2000	37.2000	37.2000	-16.216%	3	351	+5.914%
2026-06-03	44.4000	44.4000	44.4000	44.4000	+5.714%	1	348	-11.261%
2026-06-02	42.0000	42.0000	42.0000	42.0000	+2.339%	1	347	-6.190%
2026-06-01	41.9000	42.8000	41.0400	41.0400	-8.800%	25	347	-3.996%
2026-05-29	45.0000	45.0000	45.0000	45.0000	-0.376%	1	367	-12.444%
2026-05-28	45.1700	45.1700	45.1700	45.1700	-3.276%	1	366	-12.774%
2026-05-27	46.7000	46.7000	46.7000	46.7000	+4.685%	1	366	-15.632%
2026-05-22	44.7000	44.7000	44.6000	44.6100	-5.085%	6	365	-11.679%
2026-05-21	45.2000	47.0000	45.1000	47.0000	+6.576%	13	365	-16.170%
2026-05-20	44.1000	44.1000	44.1000	44.1000	+10.526%	1	365	-10.658%
2026-05-19	39.9000	39.9000	39.9000	39.9000	-9.318%	1	365	-1.253%
2026-05-15	43.1000	44.0000	43.1000	44.0000	-12.000%	6	365	-10.455%
2026-05-11	50.0000	50.0000	50.0000	50.0000	-6.890%	1	364	-21.200%
2026-05-07	52.3000	53.7000	52.3000	53.7000	-5.291%	107	365	-26.629%
2026-05-05	56.3000	56.7000	55.7000	56.7000	+4.613%	3	383	-30.511%
2026-05-04	53.1000	54.2000	53.1000	54.2000	-7.980%	3	384	-27.306%
2026-04-28	60.5000	60.5000	58.4800	58.9000	-8.540%	71	385	-33.107%
2026-04-27	63.1000	65.2000	63.1000	64.4000	-8.393%	22	385	-38.820%
2026-04-23	72.0000	72.0000	70.2000	70.3000	-25.766%	17	388	-43.954%
2026-04-16	94.7000	94.7000	94.7000	94.7000	+1.175%	1	401	-58.395%
2026-04-13	93.6000	93.6000	93.6000	93.6000	+0.971%	1	402	-57.906%
2026-04-08	92.7000	92.7000	92.7000	92.7000	-4.037%	1	402	-57.497%
2026-04-07	96.6000	96.6000	96.6000	96.6000	-16.652%	1	402	-59.213%
2026-03-12	119.4000	119.4000	115.9000	115.9000	+50.911%	2	402	-66.005%
2026-02-13	76.5000	77.0000	76.5000	76.8000	-7.803%	7	400	-48.698%
2026-02-06	83.6000	83.6000	83.3000	83.3000	+2.840%	3	400	-52.701%
2026-02-05	81.0000	81.0000	81.0000	81.0000	-5.594%	2	400	-51.358%
2026-01-27	81.6000	85.9000	81.6000	85.8000	+33.853%	121	400	-54.079%
2026-01-22	64.5000	64.5000	64.1000	64.1000	+6.656%	2	279	-38.534%
2026-01-08	60.1000	60.1000	60.1000	60.1000	-1.475%	1	279	-34.443%
2026-01-06	61.0000	61.0000	61.0000	61.0000	-19.472%	2	280	-35.410%
2025-12-17	75.7500	75.7500	75.7500	75.7500	+3.767%	8	282	-47.987%
2025-12-16	73.0000	73.0000	73.0000	73.0000	-16.092%	3	274	-46.027%
2025-11-28	87.0000	87.0000	87.0000	87.0000	-13.000%	1	277	-54.713%
2025-11-19	99.9200	100.0000	99.9200	100.0000	+26.374%	2	276	-60.600%
2025-10-20	79.1300	79.1300	79.1300	79.1300	-1.297%	1	277	-50.209%
2025-10-07	80.1700	80.1700	80.1700	80.1700	-18.194%	1	278	-50.854%
2025-09-23	98.0000	98.0000	98.0000	98.0000	-4.297%	1	278	-59.796%
2025-09-09	102.4000	102.4000	102.4000	102.4000	-0.098%	1	279	-61.523%
2025-08-29	102.5000	102.5000	102.5000	102.5000	-3.393%	1	279	-61.561%
2025-08-28	106.1000	106.1000	106.1000	106.1000	+1.658%	1	279	-62.865%
2025-08-27	104.3700	104.3700	104.3700	104.3700	+1.350%	1	278	-62.250%
2025-08-19	102.9800	102.9800	102.9800	102.9800	-16.344%	1	277	-61.740%
2025-08-08	123.1000	123.1000	123.1000	123.1000	-4.307%	1	278	-67.994%
2025-08-01	128.6400	128.6400	128.6400	128.6400	+14.929%	1	277	-69.372%
2025-07-17	107.1500	111.9300	107.1500	111.9300	+30.912%	2	276	-64.799%
2025-07-15	85.5000	85.5000	85.5000	85.5000	-1.156%	3	274	-53.918%
2025-07-14	86.5000	86.5000	86.5000	86.5000	+6.265%	1	271	-54.451%
2025-07-09	81.4000	81.4000	81.4000	81.4000	+10.748%	1	272	-51.597%
2025-07-02	73.5000	73.5000	73.5000	73.5000	+30.969%	1	271	-46.395%
2025-05-19	56.1200	56.1200	56.1200	56.1200	-10.779%	1	270	-29.793%
2025-05-14	62.9000	62.9000	62.9000	62.9000	+4.659%	1	269	-37.361%
2025-05-13	57.4000	60.1000	57.4000	60.1000	+34.693%	3	268	-34.443%
2025-04-24	46.5000	46.5000	44.6000	44.6200	-0.844%	14	265	-11.699%
2025-04-09	45.0000	45.0000	45.0000	45.0000	-11.067%	1	279	-12.444%
2025-04-04	51.3800	51.4800	50.6000	50.6000	+2.971%	28	280	-22.134%
2025-03-14	49.1400	49.1400	49.1400	49.1400	-10.033%	500	266	-19.821%
2025-03-13	55.0000	55.0000	54.6200	54.6200	-8.936%	2	19	-27.865%
2025-03-03	57.1200	59.9800	57.1200	59.9800	-2.630%	2	19	-34.311%
2025-02-26	61.6000	61.6000	61.6000	61.6000	-0.645%	2	19	-36.039%
2024-12-13	62.0000	62.0000	62.0000	62.0000	+8.505%	2	17	-36.452%
2024-12-12	57.1400	57.1400	57.1400	57.1400	+9.885%	1	17	-31.047%
2024-12-04	52.0000	52.0000	52.0000	52.0000	+0.834%	5	16	-24.231%
2024-11-22	51.5700	51.5700	51.5700	51.5700	+18.552%	4	11	-23.599%
2024-11-11	43.5000	43.5000	43.5000	43.5000	+4.819%	1	9	-9.425%
2024-10-18	41.5000	41.5000	41.5000	41.5000	+3.750%	2	8	-5.060%
2024-10-17	40.0000	40.0000	40.0000	40.0000	+82.815%	2	7	-1.500%
2024-09-19	21.8800	21.8800	21.8800	21.8800	0.000%	5	5	+80.073%

.dark-mode .CzyWCX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CzyWCX{ color: #333333; background-color: white; border: 2px solid #333333; }ELV20270115P400ELV Jan 15 2027 400.00 Put (ELV270115P00400000)option OPRA

ELV20270115P400
ELV Jan 15 2027 400.00 Put (ELV270115P00400000)
option OPRA