Dark

ELV20270115P350
ELV Jan 15 2027 350.00 Put (ELV270115P00350000)
option OPRA

EOD

Aug 5, 2026

17.20-16.220%(-3.33)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	17.1000	17.2000	17.1000	17.2000	-16.220%	7	360	0.000%
2026-07-31	20.5300	20.5300	20.5300	20.5300	-1.770%	2	353	-16.220%
2026-07-27	20.9000	21.0000	20.9000	20.9000	+16.760%	20	351	-17.703%
2026-07-22	17.8700	17.9000	17.8700	17.9000	-16.744%	2	332	-3.911%
2026-07-20	21.5000	21.5000	21.5000	21.5000	-12.245%	1	333	-20.000%
2026-07-17	24.9900	24.9900	24.5000	24.5000	+6.522%	2	334	-29.796%
2026-07-16	23.0000	23.0000	21.5700	23.0000	+22.995%	17	335	-25.217%
2026-07-15	18.9000	19.6000	18.4000	18.7000	+11.642%	27	345	-8.021%
2026-07-06	16.5000	17.0000	16.5000	16.7500	+1.515%	3	346	+2.687%
2026-07-01	16.5000	16.5000	16.5000	16.5000	-25.000%	10	344	+4.242%
2026-06-30	22.0000	22.0000	22.0000	22.0000	+6.796%	2	354	-21.818%
2026-06-29	20.5000	20.6000	20.5000	20.6000	-5.936%	2	354	-16.505%
2026-06-24	21.6000	21.9000	21.6000	21.9000	+13.472%	4	352	-21.461%
2026-06-23	19.4000	19.6000	19.3000	19.3000	-3.015%	7	349	-10.881%
2026-06-22	20.4500	20.4500	19.2000	19.9000	-7.870%	27	342	-13.568%
2026-06-18	21.4000	21.6000	21.2000	21.6000	+5.882%	15	319	-20.370%
2026-06-17	20.6000	20.6000	20.4000	20.4000	+6.250%	5	319	-15.686%
2026-06-16	19.7000	19.7000	19.0000	19.2000	-0.518%	23	319	-10.417%
2026-06-15	20.0000	20.0000	19.3000	19.3000	-7.656%	5	329	-10.881%
2026-06-12	21.2000	21.2000	20.9000	20.9000	-6.404%	8	329	-17.703%
2026-06-11	22.3300	22.3300	22.3300	22.3300	+8.927%	1	330	-22.974%
2026-06-10	20.5000	20.5000	20.5000	20.5000	+9.043%	10	331	-16.098%
2026-06-08	20.2800	20.2800	18.8000	18.8000	-1.571%	3	331	-8.511%
2026-06-04	20.1400	20.1400	19.1000	19.1000	-16.957%	13	332	-9.948%
2026-06-03	23.2000	23.3000	23.0000	23.0000	+5.505%	11	341	-25.217%
2026-06-02	21.1000	21.8000	21.1000	21.8000	-0.909%	18	331	-21.101%
2026-06-01	22.1000	22.6000	21.9000	22.0000	-5.983%	15	321	-21.818%
2026-05-28	23.5000	23.5000	23.4000	23.4000	+3.540%	3	314	-26.496%
2026-05-27	22.6000	22.6000	22.6000	22.6000	-4.641%	3	314	-23.894%
2026-05-26	24.7000	24.7000	23.6000	23.7000	+10.233%	8	311	-27.426%
2026-05-20	21.5000	21.5000	21.5000	21.5000	+1.799%	1	306	-20.000%
2026-05-19	21.1200	21.1200	21.1200	21.1200	-6.133%	120	300	-18.561%
2026-05-18	26.1000	26.1000	22.5000	22.5000	-0.881%	63	300	-23.556%
2026-05-15	22.7000	22.7000	22.7000	22.7000	+0.889%	1	300	-24.229%
2026-05-14	21.9600	22.5000	21.7000	22.5000	+4.070%	7	300	-23.556%
2026-05-13	22.2000	22.2000	21.6200	21.6200	-16.202%	2	297	-20.444%
2026-05-11	25.8000	25.8000	25.8000	25.8000	-12.838%	1	297	-33.333%
2026-05-06	27.6700	29.6000	27.6700	29.6000	+2.069%	2	296	-41.892%
2026-05-05	29.2000	29.2000	29.0000	29.0000	-10.494%	3	294	-40.690%
2026-04-28	33.0500	33.0500	32.4000	32.4000	-10.000%	7	294	-46.914%
2026-04-27	35.8000	36.0000	34.7000	36.0000	-20.792%	9	301	-52.222%
2026-04-22	45.4500	45.4500	45.4500	45.4500	-8.918%	2	296	-62.156%
2026-04-21	49.9000	49.9000	49.9000	49.9000	-16.555%	1	297	-65.531%
2026-04-15	59.8000	59.8000	59.8000	59.8000	+4.912%	2	297	-71.237%
2026-04-14	57.0000	57.0000	57.0000	57.0000	-6.404%	1	297	-69.825%
2026-04-07	60.9000	60.9000	60.9000	60.9000	-22.252%	1	297	-71.757%
2026-03-27	78.3300	78.3300	78.3300	78.3300	+4.440%	2	297	-78.042%
2026-03-12	75.0000	75.0000	75.0000	75.0000	+26.114%	1	299	-77.067%
2026-02-27	59.9500	59.9500	59.4700	59.4700	+10.539%	2	303	-71.078%
2026-02-24	53.8000	53.8000	53.8000	53.8000	+12.552%	1	305	-68.030%
2026-02-23	47.8000	47.8000	47.8000	47.8000	+6.459%	4	306	-64.017%
2026-02-20	44.9000	44.9000	44.9000	44.9000	+1.722%	1	302	-61.693%
2026-02-18	44.1400	44.1400	44.1400	44.1400	-9.918%	1	303	-61.033%
2026-02-13	49.0000	49.0000	49.0000	49.0000	+6.545%	1	305	-64.898%
2026-01-28	50.4200	50.6700	43.0000	45.9900	-13.536%	9	305	-62.601%
2026-01-27	42.5000	53.1900	42.5000	53.1900	+44.538%	4	301	-67.663%
2026-01-21	36.4100	36.8000	36.4100	36.8000	-1.867%	19	297	-53.261%
2026-01-12	37.5000	37.5000	37.5000	37.5000	+5.843%	1	296	-54.133%
2026-01-08	35.4300	35.4300	35.4300	35.4300	-6.763%	60	295	-51.454%
2026-01-07	36.0000	38.0000	36.0000	38.0000	+5.263%	2	235	-54.737%
2026-01-06	36.1000	36.1000	36.1000	36.1000	-19.778%	7	235	-52.355%
2025-12-31	45.0000	45.0000	45.0000	45.0000	-3.433%	1	240	-61.778%
2025-12-29	47.0000	47.0000	46.6000	46.6000	-8.268%	2	240	-63.090%
2025-12-18	50.0000	50.8000	50.0000	50.8000	+3.462%	6	240	-66.142%
2025-12-17	47.2500	49.1000	47.1000	49.1000	+6.739%	419	238	-64.969%
2025-12-16	46.0000	46.0000	46.0000	46.0000	+3.139%	4	22	-62.609%
2025-12-12	44.6000	44.6000	44.6000	44.6000	-34.891%	4	18	-61.435%
2025-11-03	68.5000	68.5000	68.5000	68.5000	+14.243%	1	19	-74.891%
2025-10-30	59.9600	59.9600	59.9600	59.9600	+12.919%	1	19	-71.314%
2025-10-27	53.1000	53.1000	53.1000	53.1000	+3.167%	3	20	-67.608%
2025-10-23	51.4700	51.4700	51.4700	51.4700	+7.252%	1	20	-66.582%
2025-10-09	47.9900	47.9900	47.9900	47.9900	-9.453%	1	19	-64.159%
2025-10-03	53.0000	53.0000	53.0000	53.0000	-9.402%	1	19	-67.547%
2025-10-02	58.5000	58.5000	58.5000	58.5000	-11.898%	1	20	-70.598%
2025-09-23	66.4000	66.4000	66.4000	66.4000	-6.016%	1	19	-74.096%
2025-09-16	70.6500	70.6500	70.6500	70.6500	+5.448%	1	20	-75.655%
2025-09-11	67.0000	67.0000	67.0000	67.0000	-6.031%	1	19	-74.328%
2025-08-28	71.3000	71.3000	71.3000	71.3000	-12.783%	2	18	-75.877%
2025-07-25	81.7500	81.7500	81.7500	81.7500	+46.243%	1	16	-78.960%
2025-07-14	56.0000	56.0000	55.9000	55.9000	+3.156%	7	15	-69.231%
2025-07-11	54.1900	54.1900	54.1900	54.1900	+5.019%	2	13	-68.260%
2025-07-08	51.6000	51.6000	51.6000	51.6000	+3.200%	1	13	-66.667%
2025-07-03	48.4000	50.1500	48.4000	50.0000	+24.657%	5	13	-65.600%
2025-06-26	40.1100	40.1100	40.1100	40.1100	-1.450%	1	14	-57.118%
2025-06-25	40.3000	40.7000	40.3000	40.7000	+1.750%	2	14	-57.740%
2025-05-30	40.0000	40.0000	40.0000	40.0000	-6.651%	2	13	-57.000%
2025-05-28	42.8500	42.8500	42.8500	42.8500	-4.778%	1	13	-59.860%
2025-05-27	45.0000	45.0000	45.0000	45.0000	-0.111%	1	13	-61.778%
2025-05-23	45.0500	45.0500	45.0500	45.0500	+0.896%	2	11	-61.820%
2025-05-15	44.6500	44.6500	44.6500	44.6500	+34.326%	8	11	-61.478%
2025-05-13	33.2500	33.2500	33.2400	33.2400	+16.427%	8	13	-48.255%
2025-04-28	28.5500	28.5500	28.5500	28.5500	-23.806%	1	5	-39.755%
2025-04-07	37.4700	37.4700	37.4700	37.4700	+32.403%	1	4	-54.097%
2025-03-26	28.3000	28.3000	28.3000	28.3000	-23.098%	1	4	-39.223%
2025-02-27	36.8000	36.8000	36.8000	36.8000	+20.065%	1	3	-53.261%
2025-01-27	30.6500	30.6500	30.6500	30.6500	-9.050%	1	2	-43.883%
2024-11-18	33.7000	33.7000	33.7000	33.7000	0.000%	1	1	-48.961%

.dark-mode .xh7GhS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xh7GhS{ color: #333333; background-color: white; border: 2px solid #333333; }ELV20270115P350ELV Jan 15 2027 350.00 Put (ELV270115P00350000)option OPRA

ELV20270115P350
ELV Jan 15 2027 350.00 Put (ELV270115P00350000)
option OPRA