Dark

ELV20270115P300
ELV Jan 15 2027 300.00 Put (ELV270115P00300000)
option OPRA

EOD

Jul 30, 2026

8.00-4.762%(-0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	8.0000	8.0000	8.0000	8.0000	-4.762%	1	279	0.000%
2026-07-16	8.4000	8.4000	8.4000	8.4000	+20.000%	1	280	-4.762%
2026-07-15	7.0000	7.0000	7.0000	7.0000	+55.902%	7	279	+14.286%
2026-07-13	4.4900	4.4900	4.4900	4.4900	-48.391%	1	277	+78.174%
2026-06-30	9.0000	9.3000	8.7000	8.7000	-8.421%	8	277	-8.046%
2026-06-25	9.5000	9.5000	9.5000	9.5000	+13.636%	5	281	-15.789%
2026-06-15	8.3600	8.3600	8.3600	8.3600	-7.111%	1	281	-4.306%
2026-06-12	9.0000	9.0000	9.0000	9.0000	-14.286%	1	281	-11.111%
2026-05-27	10.6000	10.6000	10.5000	10.5000	-2.778%	3	282	-23.810%
2026-05-26	10.7000	10.8000	10.7000	10.8000	+9.091%	6	281	-25.926%
2026-05-19	10.1000	10.1600	9.9000	9.9000	-6.161%	6	281	-19.192%
2026-05-18	13.2000	13.2000	10.3100	10.5500	-0.095%	81	316	-24.171%
2026-05-15	10.5000	10.5600	10.5000	10.5600	+8.866%	3	316	-24.242%
2026-05-14	9.7400	9.7400	9.7000	9.7000	-3.960%	2	315	-17.526%
2026-05-13	10.1000	10.1000	10.1000	10.1000	-1.271%	1	318	-20.792%
2026-05-12	11.9400	11.9400	10.2300	10.2300	-18.160%	2	318	-21.799%
2026-05-08	12.5000	12.5000	12.5000	12.5000	-3.846%	1	318	-36.000%
2026-05-05	13.0000	13.0000	13.0000	13.0000	-1.515%	3	319	-38.462%
2026-05-04	13.2000	13.2000	13.2000	13.2000	+0.763%	3	322	-39.394%
2026-04-30	13.1000	13.1000	13.1000	13.1000	-22.941%	3	325	-38.931%
2026-04-27	18.3000	18.3000	17.0000	17.0000	-9.814%	3	328	-52.941%
2026-04-24	18.8500	18.8500	18.8500	18.8500	-3.333%	2	331	-57.560%
2026-04-23	20.3500	20.3500	18.9600	19.5000	-14.210%	11	333	-58.974%
2026-04-22	22.5000	22.7300	22.0000	22.7300	-19.965%	4	339	-64.804%
2026-04-20	28.4000	28.4000	28.4000	28.4000	-5.333%	3	337	-71.831%
2026-04-13	30.0000	30.0000	30.0000	30.0000	-9.720%	3	334	-73.333%
2026-04-07	33.2300	33.2300	33.2300	33.2300	-11.078%	3	332	-75.925%
2026-04-06	37.3700	37.3700	37.3700	37.3700	-1.916%	3	335	-78.592%
2026-04-02	38.1000	38.1000	38.1000	38.1000	-17.443%	3	334	-79.003%
2026-03-30	46.1500	46.1500	46.1500	46.1500	+7.576%	1	334	-82.665%
2026-03-24	44.5000	44.5000	42.8000	42.9000	+1.659%	9	335	-81.352%
2026-03-18	42.2000	42.2000	42.2000	42.2000	+3.053%	4	340	-81.043%
2026-03-17	40.9500	40.9500	40.9500	40.9500	-19.832%	1	336	-80.464%
2026-03-09	51.0800	51.0800	51.0800	51.0800	+23.680%	1	337	-84.338%
2026-03-05	41.3000	41.3000	41.3000	41.3000	-0.145%	1	337	-80.630%
2026-03-02	35.0000	41.3600	32.8000	41.3600	+38.978%	4	338	-80.658%
2026-02-24	29.7600	29.7600	29.7600	29.7600	+27.561%	1	338	-73.118%
2026-02-17	24.4000	24.4000	23.3300	23.3300	-0.512%	2	338	-65.709%
2026-02-12	25.3500	25.3500	23.4500	23.4500	-18.661%	3	337	-65.885%
2026-02-09	26.0000	28.8300	26.0000	28.8300	+15.737%	2	340	-72.251%
2026-02-03	22.1400	25.0000	22.1400	24.9100	+7.371%	11	339	-67.884%
2026-02-02	23.0400	23.2000	23.0400	23.2000	+3.571%	2	329	-65.517%
2026-01-29	22.4000	22.4000	22.4000	22.4000	+3.944%	1	327	-64.286%
2026-01-28	21.4000	21.5500	21.4000	21.5500	-25.200%	3	327	-62.877%
2026-01-27	26.2100	29.4200	25.6000	28.8100	+51.234%	15	327	-72.232%
2026-01-21	19.0500	19.0500	19.0500	19.0500	-4.750%	1	322	-58.005%
2026-01-20	20.0000	20.0000	20.0000	20.0000	+11.049%	1	323	-60.000%
2026-01-08	17.7500	18.0100	17.5300	18.0100	-0.222%	78	322	-55.580%
2026-01-06	19.6400	19.6400	18.0500	18.0500	-23.420%	2	312	-55.679%
2026-01-02	23.5700	23.5700	23.5700	23.5700	-5.417%	1	313	-66.059%
2025-12-29	25.1700	25.1700	24.9200	24.9200	-3.223%	3	314	-67.897%
2025-12-23	25.7500	25.7500	25.7500	25.7500	+0.586%	2	313	-68.932%
2025-12-17	26.1500	26.1500	25.6000	25.6000	+17.701%	4	315	-68.750%
2025-12-15	22.4200	22.4200	21.7500	21.7500	-2.728%	2	314	-63.218%
2025-12-12	22.3600	22.3600	22.3600	22.3600	-7.489%	10	315	-64.222%
2025-12-11	24.5000	24.5000	24.1700	24.1700	-22.681%	2	315	-66.901%
2025-12-09	31.4000	32.0000	31.2600	31.2600	-2.313%	3	316	-74.408%
2025-12-05	32.0000	32.0000	32.0000	32.0000	-8.257%	1	318	-75.000%
2025-11-24	36.1400	36.4800	34.8800	34.8800	-13.428%	5	318	-77.064%
2025-11-20	40.0000	40.2900	40.0000	40.2900	+5.196%	2	319	-80.144%
2025-11-19	39.0000	39.0000	38.3000	38.3000	+5.075%	6	318	-79.112%
2025-11-12	36.4500	36.4500	36.4500	36.4500	-7.722%	7	316	-78.052%
2025-11-11	39.5000	39.5000	39.5000	39.5000	-6.109%	1	323	-79.747%
2025-11-10	42.0700	42.0700	42.0700	42.0700	+7.568%	8	324	-80.984%
2025-10-31	39.1100	39.1100	39.1100	39.1100	+27.394%	10	316	-79.545%
2025-10-23	30.7000	30.7000	30.7000	30.7000	-1.917%	1	316	-73.941%
2025-10-22	31.3000	31.3000	31.3000	31.3000	+8.380%	2	315	-74.441%
2025-10-20	28.8800	28.8800	28.8800	28.8800	-9.467%	1	313	-72.299%
2025-10-15	31.9000	31.9000	31.9000	31.9000	+0.220%	2	314	-74.922%
2025-10-14	32.0000	32.0000	31.8300	31.8300	+13.679%	2	314	-74.866%
2025-10-09	28.0000	28.0000	28.0000	28.0000	0.000%	1	316	-71.429%
2025-10-08	28.0000	28.0000	28.0000	28.0000	-8.824%	1	316	-71.429%
2025-10-07	30.6000	30.7100	30.6000	30.7100	-13.249%	2	317	-73.950%
2025-10-02	36.8400	36.8400	35.4000	35.4000	-8.171%	3	317	-77.401%
2025-09-30	40.9500	40.9500	38.5500	38.5500	-5.515%	4	317	-79.248%
2025-09-19	40.8000	40.8000	40.8000	40.8000	-5.991%	8	316	-80.392%
2025-09-15	43.4000	43.4000	43.4000	43.4000	+2.844%	1	324	-81.567%
2025-09-04	42.2000	42.2000	42.2000	42.2000	+5.764%	1	324	-81.043%
2025-09-03	39.5000	39.9000	39.5000	39.9000	+2.571%	5	324	-79.950%
2025-09-02	38.4600	38.9000	38.0000	38.9000	-3.713%	86	324	-79.434%
2025-08-29	40.4000	40.4000	40.4000	40.4000	-9.275%	1	240	-80.198%
2025-08-28	44.2000	44.5300	44.2000	44.5300	+4.042%	3	240	-82.035%
2025-08-27	42.8000	42.8000	42.8000	42.8000	0.000%	1	240	-81.308%
2025-08-26	42.6000	42.8000	42.6000	42.8000	+1.905%	2	239	-81.308%
2025-08-25	41.6500	42.0000	41.6500	42.0000	+0.816%	2	237	-80.952%
2025-08-19	41.6600	41.6600	41.6600	41.6600	+1.043%	1	235	-80.797%
2025-08-18	43.2700	43.2700	41.2300	41.2300	-6.125%	2	236	-80.597%
2025-08-15	45.0000	45.0000	43.9200	43.9200	-9.815%	5	237	-81.785%
2025-08-14	48.8000	48.8000	48.7000	48.7000	-4.285%	2	236	-83.573%
2025-08-11	51.2400	51.2400	50.8800	50.8800	+1.013%	3	236	-84.277%
2025-08-08	50.3700	50.3700	50.3700	50.3700	-13.005%	1	233	-84.118%
2025-08-07	57.9000	57.9000	57.9000	57.9000	-0.550%	1	232	-86.183%
2025-08-06	58.2200	58.2200	58.2200	58.2200	+1.997%	1	233	-86.259%
2025-08-04	57.0800	57.0800	57.0800	57.0800	-1.314%	1	232	-85.985%
2025-08-01	53.4000	57.8400	53.4000	57.8400	+10.004%	14	233	-86.169%
2025-07-28	52.5800	52.5800	52.5800	52.5800	+2.816%	2	225	-84.785%
2025-07-25	50.5100	51.9000	50.5100	51.1400	+1.569%	3	223	-84.357%
2025-07-24	50.0100	50.3500	50.0100	50.3500	-7.733%	2	220	-84.111%
2025-07-23	54.5700	54.5700	54.5700	54.5700	-2.727%	1	220	-85.340%
2025-07-22	56.1000	56.1000	56.1000	56.1000	-4.883%	1	220	-85.740%
2025-07-18	45.7900	58.9800	45.7900	58.9800	+32.539%	161	219	-86.436%
2025-07-17	37.1100	45.1800	37.1100	44.5000	+34.848%	23	58	-82.022%
2025-07-11	33.0000	33.0000	33.0000	33.0000	+10.000%	1	38	-75.758%
2025-07-03	27.8000	30.0000	27.8000	30.0000	+5.263%	2	35	-73.333%
2025-07-02	27.2000	28.5000	27.2000	28.5000	+22.845%	4	35	-71.930%
2025-06-24	23.3000	24.3000	23.2000	23.2000	-12.121%	21	31	-65.517%
2025-05-29	26.4000	26.4000	26.4000	26.4000	-1.308%	2	25	-69.697%
2025-05-15	26.7500	26.7500	26.7500	26.7500	+21.041%	8	23	-70.093%
2025-05-14	22.1000	22.1000	22.1000	22.1000	+7.282%	1	15	-63.801%
2025-05-13	19.8300	20.6000	19.8300	20.6000	+28.750%	6	14	-61.165%
2025-04-24	16.0000	16.0000	16.0000	16.0000	-18.159%	1	12	-50.000%
2025-03-31	19.5500	19.5500	19.5500	19.5500	+3.769%	2	12	-59.079%
2025-03-28	18.8400	18.8400	18.8400	18.8400	-21.237%	4	13	-57.537%
2025-03-04	23.9200	23.9200	23.9200	23.9200	+14.177%	2	13	-66.555%
2025-01-30	20.9500	20.9500	20.9500	20.9500	+1.946%	2	15	-61.814%
2025-01-29	20.5500	20.5500	20.5500	20.5500	-4.685%	1	15	-61.071%
2025-01-28	21.5600	21.5600	21.5600	21.5600	+8.889%	2	16	-62.894%
2025-01-23	19.8000	19.8000	19.8000	19.8000	-14.655%	2	18	-59.596%
2025-01-22	23.2000	23.2000	23.2000	23.2000	-0.215%	1	16	-65.517%
2025-01-21	23.2600	23.2600	23.2500	23.2500	-7.000%	4	13	-65.591%
2025-01-13	25.0000	25.0000	25.0000	25.0000	-12.831%	1	13	-68.000%
2025-01-03	28.6800	28.6800	28.6800	28.6800	+0.455%	2	13	-72.106%
2025-01-02	28.5500	28.5500	28.5500	28.5500	+3.630%	1	13	-71.979%
2024-12-30	27.5500	27.5500	27.5500	27.5500	-5.164%	1	12	-70.962%
2024-12-20	29.0500	29.0500	29.0500	29.0500	+11.303%	1	11	-72.461%
2024-12-16	25.2700	26.1300	23.8000	26.1000	+21.678%	12	10	-69.349%
2024-11-18	21.4500	21.4500	21.4500	21.4500	+7.250%	1	2	-62.704%
2024-10-29	20.0000	20.0000	20.0000	20.0000	+14.286%	1	2	-60.000%
2024-10-21	17.5000	17.5000	17.5000	17.5000	0.000%	1	1	-54.286%

.dark-mode .lR5qJt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lR5qJt{ color: #333333; background-color: white; border: 2px solid #333333; }ELV20270115P300ELV Jan 15 2027 300.00 Put (ELV270115P00300000)option OPRA

ELV20270115P300
ELV Jan 15 2027 300.00 Put (ELV270115P00300000)
option OPRA