Dark

ELV20270115P280
ELV Jan 15 2027 280.00 Put (ELV270115P00280000)
option OPRA

Inactive

Jul 10, 2026

3.50-15.663%(-0.65)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	3.5000	3.5000	3.5000	3.5000	-15.663%	3	214	0.000%
2026-07-07	4.3000	4.3000	4.1500	4.1500	-28.448%	2	217	-15.663%
2026-06-30	6.2000	6.3000	5.8000	5.8000	-4.918%	12	218	-39.655%
2026-06-05	6.0000	6.1000	6.0000	6.1000	-24.691%	3	218	-42.623%
2026-05-27	8.1000	8.1000	8.1000	8.1000	-12.903%	1	218	-56.790%
2026-05-04	9.4000	9.4000	9.3000	9.3000	-12.264%	5	218	-62.366%
2026-04-29	8.0000	10.6000	8.0000	10.6000	+3.516%	2	218	-66.981%
2026-04-28	10.2400	10.2400	10.2400	10.2400	-23.008%	1	218	-65.820%
2026-04-24	13.3000	13.3000	13.3000	13.3000	-1.481%	2	221	-73.684%
2026-04-23	13.6000	14.2000	13.5000	13.5000	-12.903%	6	223	-74.074%
2026-04-22	15.5000	15.5000	15.5000	15.5000	-13.214%	2	223	-77.419%
2026-04-21	17.8600	17.8600	17.8600	17.8600	-14.952%	2	221	-80.403%
2026-04-16	21.0000	21.0000	21.0000	21.0000	-3.670%	6	221	-83.333%
2026-04-14	21.8000	21.8000	21.8000	21.8000	-1.357%	1	215	-83.945%
2026-04-13	22.9000	22.9000	22.1000	22.1000	-2.212%	2	214	-84.163%
2026-04-08	22.6000	22.6000	22.5800	22.6000	-8.502%	31	213	-84.513%
2026-04-07	24.7000	24.7000	24.7000	24.7000	-13.028%	4	199	-85.830%
2026-04-02	28.4000	28.4000	28.4000	28.4000	-18.625%	3	202	-87.676%
2026-03-27	32.3000	34.9000	32.3000	34.9000	+12.945%	5	202	-89.971%
2026-03-26	30.0800	30.9000	30.0800	30.9000	+1.311%	6	202	-88.673%
2026-03-25	30.9000	30.9500	30.5000	30.5000	-10.294%	22	203	-88.525%
2026-03-24	34.0000	34.0000	34.0000	34.0000	+1.190%	1	200	-89.706%
2026-03-23	33.6000	33.6000	33.6000	33.6000	+4.673%	1	200	-89.583%
2026-03-18	33.1000	33.2000	32.1000	32.1000	-19.810%	74	200	-89.097%
2026-03-09	38.6000	40.0300	38.6000	40.0300	+7.608%	2	202	-91.257%
2026-03-06	37.2000	37.2000	37.2000	37.2000	+3.621%	1	201	-90.591%
2026-03-05	35.9000	35.9000	35.9000	35.9000	-2.973%	1	200	-90.251%
2026-03-03	37.0000	37.0000	37.0000	37.0000	+17.460%	5	199	-90.541%
2026-03-02	25.0000	31.5000	25.0000	31.5000	+36.364%	6	199	-88.889%
2026-02-25	23.1000	23.1000	23.1000	23.1000	+31.624%	150	47	-84.848%
2026-02-18	17.5500	17.5500	17.5500	17.5500	+0.286%	1	47	-80.057%
2026-02-13	17.5000	17.5000	17.5000	17.5000	-3.315%	1	48	-80.000%
2026-02-12	18.6500	18.6500	17.2000	18.1000	-8.122%	9	48	-80.663%
2026-02-10	20.5100	20.5100	19.7000	19.7000	+24.684%	3	48	-82.234%
2026-01-30	15.8000	15.8000	15.8000	15.8000	-5.389%	1	47	-77.848%
2026-01-28	18.2000	18.2000	16.7000	16.7000	-24.332%	3	47	-79.042%
2026-01-27	22.0700	22.0700	22.0700	22.0700	+57.643%	1	46	-84.141%
2026-01-22	14.5000	14.5000	14.0000	14.0000	+7.692%	10	45	-75.000%
2026-01-15	13.0000	13.0000	13.0000	13.0000	-9.091%	1	53	-73.077%
2026-01-13	14.3000	14.3000	14.3000	14.3000	+12.598%	1	54	-75.524%
2026-01-06	12.7000	12.7000	12.7000	12.7000	-29.679%	1	55	-72.441%
2026-01-02	18.0600	18.0600	18.0600	18.0600	-4.947%	1	54	-80.620%
2025-12-31	19.0000	19.0000	19.0000	19.0000	+5.556%	1	56	-81.579%
2025-12-30	18.0000	18.0000	18.0000	18.0000	-9.548%	1	56	-80.556%
2025-12-18	20.0000	20.0000	19.6000	19.9000	+7.568%	9	58	-82.412%
2025-12-16	18.5000	18.5000	18.5000	18.5000	+9.467%	2	50	-81.081%
2025-12-15	16.9000	16.9000	16.9000	16.9000	-0.588%	3	48	-79.290%
2025-12-12	16.7000	17.3000	16.7000	17.0000	-5.556%	5	51	-79.412%
2025-12-11	20.1000	20.1000	18.0000	18.0000	-32.331%	6	50	-80.556%
2025-11-12	26.6500	26.6500	26.6000	26.6000	-20.833%	11	50	-86.842%
2025-11-10	33.1000	37.0000	32.0000	33.6000	+37.143%	13	57	-89.583%
2025-10-30	24.5000	24.5000	24.5000	24.5000	+6.987%	1	59	-85.714%
2025-10-28	22.9000	22.9000	22.9000	22.9000	-6.339%	1	58	-84.716%
2025-10-07	24.4500	24.4500	24.4500	24.4500	-1.212%	3	61	-85.685%
2025-10-06	24.7500	24.7500	24.7500	24.7500	-9.007%	1	61	-85.859%
2025-10-03	27.2000	27.2000	27.2000	27.2000	-4.561%	1	60	-87.132%
2025-10-02	28.5000	28.5000	28.5000	28.5000	-1.724%	1	61	-87.719%
2025-10-01	29.8500	29.8500	29.0000	29.0000	-10.632%	2	62	-87.931%
2025-09-30	32.4500	32.4500	32.4500	32.4500	-1.667%	2	63	-89.214%
2025-09-19	33.0000	33.0000	33.0000	33.0000	+5.431%	1	63	-89.394%
2025-09-12	31.3000	31.3000	31.3000	31.3000	+0.064%	1	64	-88.818%
2025-09-11	31.2800	31.2800	31.2800	31.2800	-7.647%	1	63	-88.811%
2025-09-08	33.1000	33.8700	33.1000	33.8700	+4.183%	2	62	-89.666%
2025-09-04	32.5100	32.5100	32.5100	32.5100	-2.665%	1	61	-89.234%
2025-08-27	33.4000	33.4000	33.4000	33.4000	-1.765%	2	61	-89.521%
2025-08-15	34.0000	34.0000	34.0000	34.0000	-13.706%	3	59	-89.706%
2025-08-13	39.7200	39.7200	39.4000	39.4000	-3.902%	2	56	-91.117%
2025-08-11	39.6000	41.0000	39.6000	41.0000	+1.687%	4	55	-91.463%
2025-08-08	40.3200	40.3200	40.3200	40.3200	-8.364%	5	54	-91.319%
2025-08-07	44.0000	44.0000	44.0000	44.0000	-3.403%	1	49	-92.045%
2025-08-06	46.1600	48.5200	45.0000	45.5500	-2.211%	8	48	-92.316%
2025-08-01	44.5700	46.5800	44.5700	46.5800	+10.905%	2	44	-92.486%
2025-07-31	42.0000	42.0000	42.0000	42.0000	+1.083%	10	43	-91.667%
2025-07-29	42.5600	42.5600	41.5500	41.5500	-2.921%	2	33	-91.576%
2025-07-28	41.0000	42.8000	41.0000	42.8000	+3.858%	2	35	-91.822%
2025-07-25	41.2200	41.2300	41.2100	41.2100	+2.666%	5	33	-91.507%
2025-07-24	40.1400	40.1400	40.1400	40.1400	-9.103%	1	29	-91.281%
2025-07-23	45.0000	45.0000	44.1600	44.1600	-3.009%	2	30	-92.074%
2025-07-22	46.7000	47.0900	45.4000	45.5300	+0.619%	12	28	-92.313%
2025-07-18	40.1000	45.2500	40.1000	45.2500	+22.297%	7	23	-92.265%
2025-07-17	36.0000	37.0000	34.5700	37.0000	+42.857%	3	17	-90.541%
2025-07-10	25.9000	25.9000	25.9000	25.9000	+7.917%	2	14	-86.486%
2025-07-07	24.0000	24.0000	24.0000	24.0000	+4.348%	1	12	-85.417%
2025-07-03	23.0000	23.1000	23.0000	23.0000	+19.792%	8	6	-84.783%
2025-06-24	19.3000	19.3000	19.0000	19.2000	-14.667%	12	6	-81.771%
2025-06-02	22.5000	22.5000	22.5000	22.5000	+81.452%	2	4	-84.444%
2025-04-28	12.4000	12.4000	12.4000	12.4000	-10.727%	2	4	-71.774%
2025-04-11	13.8900	13.8900	13.8900	13.8900	-17.321%	2	2	-74.802%
2025-01-24	16.8000	16.8000	16.8000	16.8000	-20.642%	4	3	-79.167%
2024-12-26	21.1700	21.1700	21.1700	21.1700	+52.302%	2	3	-83.467%
2024-10-18	13.9000	13.9000	13.9000	13.9000	0.000%	2	1	-74.820%

.dark-mode .F6Tckb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F6Tckb{ color: #333333; background-color: white; border: 2px solid #333333; }ELV20270115P280ELV Jan 15 2027 280.00 Put (ELV270115P00280000)option OPRA

ELV20270115P280
ELV Jan 15 2027 280.00 Put (ELV270115P00280000)
option OPRA